Indicators

Walker & Dunlop (NY: WD )

101.41 -0.99 (-0.97%)

Streaming Delayed Price Updated: 11:09 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	15.67	15.68	15.42	15.44	179,244	-0.19(-1.21%)
Mar 27, 2013	15.48	15.74	15.47	15.63	220,175	+0.08(+0.50%)
Mar 26, 2013	15.74	15.87	15.25	15.56	256,997	-0.24(-1.52%)
Mar 25, 2013	15.86	16.04	15.71	15.80	270,610	-0.08(-0.49%)
Mar 22, 2013	16.16	16.16	15.80	15.87	210,865	-0.20(-1.23%)
Mar 21, 2013	16.29	16.31	16.03	16.07	163,968	-0.28(-1.73%)
Mar 20, 2013	16.31	16.37	16.10	16.35	101,474	+0.19(+1.17%)
Mar 19, 2013	16.41	16.54	16.05	16.17	114,899	-0.21(-1.26%)
Mar 18, 2013	16.21	16.46	16.09	16.37	99,875	+0.03(+0.16%)
Mar 15, 2013	16.26	16.39	16.08	16.35	319,203	-0.01(-0.05%)
Mar 14, 2013	16.48	16.55	16.27	16.35	259,817	-0.04(-0.26%)
Mar 13, 2013	16.59	16.72	16.31	16.40	207,124	-0.15(-0.88%)
Mar 12, 2013	17.12	17.19	16.41	16.54	331,889	-0.57(-3.31%)
Mar 11, 2013	17.10	17.44	16.97	17.11	315,656	+0.05(+0.30%)
Mar 08, 2013	17.09	17.14	16.84	17.06	351,457	-0.03(-0.20%)
Mar 07, 2013	16.76	17.19	16.49	17.09	260,688	+0.34(+2.00%)
Mar 06, 2013	17.21	17.41	16.40	16.76	557,344	-1.13(-6.34%)
Mar 05, 2013	18.31	18.31	17.70	17.89	226,449	-0.36(-1.98%)
Mar 04, 2013	18.19	18.26	18.01	18.25	110,157	+0.08(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.