Indicators

Midwestone Fnl Gp (NQ: MOFG )

21.99 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	17.40	17.60	17.36	17.59	28,241	+0.25(+1.45%)
Mar 27, 2013	17.33	17.37	17.07	17.34	4,420	-0.08(-0.47%)
Mar 26, 2013	17.62	17.62	17.22	17.42	2,296	-0.07(-0.38%)
Mar 25, 2013	17.39	17.61	17.23	17.49	6,022	+0.21(+1.20%)
Mar 22, 2013	17.36	17.53	16.91	17.28	23,688	+0.32(+1.87%)
Mar 21, 2013	17.02	17.10	16.86	16.96	5,968	-0.21(-1.25%)
Mar 20, 2013	17.02	17.18	17.02	17.18	2,595	+0.04(+0.22%)
Mar 19, 2013	17.39	17.52	17.11	17.14	6,548	-0.16(-0.90%)
Mar 18, 2013	17.50	17.61	17.30	17.30	2,195	-0.31(-1.76%)
Mar 15, 2013	17.44	17.73	17.41	17.61	49,855	+0.23(+1.32%)
Mar 14, 2013	17.44	17.46	17.28	17.38	4,908	+0.13(+0.77%)
Mar 13, 2013	17.18	17.39	17.06	17.24	7,782	+0.18(+1.08%)
Mar 12, 2013	17.18	17.18	16.77	17.06	19,041	+0.07(+0.39%)
Mar 11, 2013	16.83	17.17	16.83	16.99	5,038	+0.08(+0.48%)
Mar 08, 2013	17.02	17.06	16.62	16.91	13,498	+0.07(+0.44%)
Mar 07, 2013	16.84	17.06	16.55	16.84	6,941	+0.05(+0.31%)
Mar 06, 2013	16.39	16.86	16.39	16.79	7,755	+0.27(+1.66%)
Mar 05, 2013	16.60	17.01	16.37	16.51	44,637	-0.04(-0.27%)
Mar 04, 2013	16.83	17.13	16.40	16.56	21,901	-0.37(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.