Indicators

Rignet Inc (NQ: RNET )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	24.73	25.25	24.67	24.94	89,983	+0.30(+1.22%)
Mar 27, 2013	24.08	24.68	24.02	24.64	25,881	+0.60(+2.50%)
Mar 26, 2013	24.00	24.06	23.90	24.04	18,997	+0.08(+0.33%)
Mar 25, 2013	23.25	24.16	23.10	23.96	30,157	+0.71(+3.05%)
Mar 22, 2013	22.92	23.25	22.77	23.25	11,507	+0.46(+2.02%)
Mar 21, 2013	22.35	22.87	22.35	22.79	33,119	+0.15(+0.66%)
Mar 20, 2013	22.41	22.78	22.25	22.64	12,274	+0.27(+1.21%)
Mar 19, 2013	22.32	22.80	22.32	22.37	12,385	-0.07(-0.31%)
Mar 18, 2013	22.45	22.76	22.44	22.44	5,665	-0.42(-1.84%)
Mar 15, 2013	23.29	23.37	22.71	22.86	70,534	-0.28(-1.21%)
Mar 14, 2013	22.37	23.63	22.22	23.14	97,702	+0.88(+3.95%)
Mar 13, 2013	21.48	22.42	21.48	22.26	10,774	+0.78(+3.63%)
Mar 12, 2013	21.25	21.58	21.02	21.48	7,501	+0.13(+0.61%)
Mar 11, 2013	21.39	21.63	21.17	21.35	7,230	-0.20(-0.93%)
Mar 08, 2013	21.55	21.73	20.95	21.55	29,371	+0.27(+1.27%)
Mar 07, 2013	20.97	21.99	20.65	21.28	146,373	+0.25(+1.19%)
Mar 06, 2013	21.12	21.33	20.99	21.03	10,372	-0.12(-0.57%)
Mar 05, 2013	20.86	21.93	20.86	21.15	46,369	+0.42(+2.03%)
Mar 04, 2013	19.59	20.87	19.39	20.73	53,670	+1.17(+5.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.