Indicators

EOG Resources (NY: EOG )

130.10 -0.46 (-0.35%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	48.74	49.11	48.46	48.70	3,999,151	-0.05(-0.10%)
Mar 27, 2013	48.63	48.93	47.98	48.75	4,835,378	-0.27(-0.54%)
Mar 26, 2013	47.33	49.20	47.29	49.02	6,400,759	+1.89(+4.02%)
Mar 25, 2013	47.83	48.22	46.78	47.12	4,058,866	-0.40(-0.85%)
Mar 22, 2013	47.32	47.56	47.01	47.52	3,669,336	+0.41(+0.87%)
Mar 21, 2013	47.63	48.24	47.09	47.11	5,299,491	-0.89(-1.85%)
Mar 20, 2013	48.81	48.98	47.98	48.00	4,979,922	-0.39(-0.81%)
Mar 19, 2013	49.09	49.25	48.18	48.40	3,304,936	-0.63(-1.29%)
Mar 18, 2013	49.02	49.59	48.79	49.03	3,647,195	-0.57(-1.14%)
Mar 15, 2013	49.99	50.51	49.59	49.59	6,546,010	-0.54(-1.07%)
Mar 14, 2013	49.62	50.20	49.54	50.13	3,744,477	+0.74(+1.50%)
Mar 13, 2013	49.43	49.88	49.24	49.39	3,464,622	-0.08(-0.15%)
Mar 12, 2013	49.24	49.59	49.10	49.46	3,399,674	+0.54(+1.10%)
Mar 11, 2013	48.80	49.19	48.45	48.92	2,740,201	-0.01(-0.02%)
Mar 08, 2013	48.75	49.02	48.48	48.93	3,220,675	+0.43(+0.88%)
Mar 07, 2013	47.82	48.76	47.67	48.51	3,211,641	+0.75(+1.56%)
Mar 06, 2013	47.60	47.89	47.27	47.76	5,376,273	+0.34(+0.72%)
Mar 05, 2013	46.80	47.55	46.55	47.42	5,148,599	+1.11(+2.39%)
Mar 04, 2013	46.69	46.73	46.01	46.31	4,934,074	-0.46(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.