Indicators

Imperial Oil Limited (NY: IMO )

70.03 +0.78 (+1.13%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	41.65	41.67	41.27	41.54	408,773	-0.16(-0.38%)
Feb 27, 2013	41.14	41.76	40.94	41.70	236,903	+0.35(+0.85%)
Feb 26, 2013	41.36	41.71	40.83	41.35	238,650	+0.09(+0.22%)
Feb 25, 2013	42.00	42.10	41.24	41.26	266,006	-0.78(-1.86%)
Feb 22, 2013	41.75	42.04	41.29	42.04	135,951	+0.30(+0.72%)
Feb 21, 2013	41.93	42.02	41.23	41.74	236,929	-0.33(-0.78%)
Feb 20, 2013	42.20	42.25	41.86	42.07	433,282	-0.19(-0.45%)
Feb 19, 2013	42.09	42.27	42.02	42.26	159,110	+0.14(+0.33%)
Feb 15, 2013	41.74	42.17	41.74	42.12	240,403	+0.03(+0.07%)
Feb 14, 2013	42.39	42.41	41.94	42.09	145,468	-0.53(-1.24%)
Feb 13, 2013	42.57	42.68	42.14	42.62	290,679	+0.06(+0.14%)
Feb 12, 2013	42.52	42.73	42.29	42.56	239,464	+0.17(+0.40%)
Feb 11, 2013	42.70	42.74	42.15	42.39	307,582	-0.57(-1.33%)
Feb 08, 2013	43.25	43.26	42.88	42.96	413,027	-0.39(-0.90%)
Feb 07, 2013	44.37	44.37	43.11	43.35	233,617	-0.77(-1.75%)
Feb 06, 2013	43.96	44.39	43.95	44.12	246,037	+0.43(+0.98%)
Feb 04, 2013	43.66	44.11	43.48	43.69	263,144	-0.38(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.