Indicators

Macy's (NY: M )

19.35 -0.10 (-0.51%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	26.60	27.14	26.55	26.84	9,427,241	+0.34(+1.28%)
Feb 27, 2013	25.95	26.70	25.87	26.50	9,457,045	+0.65(+2.50%)
Feb 26, 2013	26.22	26.31	25.35	25.85	16,181,071	+0.33(+1.31%)
Feb 22, 2013	25.67	25.90	25.39	25.52	5,467,545	-0.16(-0.64%)
Feb 21, 2013	25.81	25.96	25.54	25.68	5,730,357	-0.12(-0.46%)
Feb 20, 2013	26.33	26.38	25.76	25.80	6,827,806	-0.60(-2.28%)
Feb 19, 2013	25.69	26.42	25.48	26.40	8,903,177	+0.86(+3.35%)
Feb 15, 2013	25.81	25.98	25.29	25.54	13,017,689	-0.27(-1.06%)
Feb 14, 2013	25.94	26.01	25.69	25.82	6,009,586	-0.27(-1.05%)
Feb 13, 2013	26.31	26.44	25.99	26.09	4,129,995	-0.10(-0.37%)
Feb 12, 2013	26.36	26.39	26.13	26.19	3,825,989	-0.08(-0.32%)
Feb 11, 2013	25.88	26.36	25.78	26.27	5,760,258	+0.21(+0.80%)
Feb 08, 2013	26.37	26.37	25.90	26.07	6,314,618	-0.23(-0.87%)
Feb 07, 2013	26.45	26.87	25.84	26.29	10,798,560	+0.52(+2.00%)
Feb 06, 2013	25.90	26.06	25.48	25.78	11,911,164	+0.50(+1.96%)
Feb 04, 2013	25.62	25.73	25.22	25.28	5,437,199	-0.52(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.