Indicators

Wageworks Inc (NY: WAGE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	23.51	23.85	23.43	23.61	140,084	+0.18(+0.77%)
Feb 27, 2013	22.89	23.69	22.77	23.43	66,930	+0.45(+1.96%)
Feb 26, 2013	23.53	23.53	22.34	22.98	198,119	-0.78(-3.28%)
Feb 22, 2013	23.00	23.82	22.80	23.76	197,484	+0.95(+4.16%)
Feb 21, 2013	21.44	22.84	21.44	22.81	336,990	+1.56(+7.34%)
Feb 20, 2013	21.49	21.98	21.03	21.25	285,012	-0.17(-0.79%)
Feb 19, 2013	22.11	22.21	21.23	21.42	86,448	-0.73(-3.30%)
Feb 15, 2013	22.24	22.24	21.02	22.15	156,943	-0.15(-0.67%)
Feb 14, 2013	21.39	22.59	21.39	22.30	186,634	+0.83(+3.87%)
Feb 13, 2013	21.16	21.54	21.11	21.47	155,105	+0.30(+1.42%)
Feb 12, 2013	20.74	21.39	20.66	21.17	59,732	+0.43(+2.07%)
Feb 11, 2013	21.25	21.33	20.64	20.74	32,199	-0.51(-2.40%)
Feb 08, 2013	21.03	21.40	20.92	21.25	90,565	+0.32(+1.53%)
Feb 07, 2013	20.80	21.00	20.58	20.93	234,388	+0.15(+0.72%)
Feb 06, 2013	19.76	20.90	19.76	20.78	201,769	+1.28(+6.56%)
Feb 04, 2013	20.17	20.34	19.43	19.50	176,896	-0.70(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.