Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avino Silver & Gold (NY: ASM )

0.8030 -0.0404 (-4.79%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 1.130 1.170 1.170 1.170 30,300 +0.05(+4.46%)
Dec 30, 2013 1.100 1.180 1.100 1.120 84,044 +0.02(+1.82%)
Dec 27, 2013 1.150 1.150 1.100 1.100 40,870 -0.07(-5.98%)
Dec 26, 2013 1.120 1.170 1.110 1.170 15,037 +0.06(+5.41%)
Dec 24, 2013 1.080 1.150 1.070 1.110 27,650 +0.02(+1.83%)
Dec 23, 2013 1.170 1.195 1.070 1.090 41,217 -0.06(-5.22%)
Dec 20, 2013 1.140 1.200 1.100 1.150 32,540 +0.00(+0.00%)
Dec 19, 2013 1.150 1.170 1.100 1.150 41,739 -0.03(-2.54%)
Dec 18, 2013 1.180 1.200 1.160 1.180 54,027 +0.01(+0.85%)
Dec 17, 2013 1.180 1.189 1.150 1.170 21,182 +0.00(+0.33%)
Dec 16, 2013 1.170 1.180 1.120 1.166 57,140 -0.00(-0.32%)
Dec 13, 2013 1.130 1.170 1.117 1.170 17,280 +0.02(+1.92%)
Dec 12, 2013 1.120 1.159 1.100 1.148 16,499 +0.04(+3.41%)
Dec 11, 2013 1.190 1.250 1.100 1.110 24,785 -0.09(-7.49%)
Dec 10, 2013 1.170 1.250 1.140 1.200 74,950 +0.09(+8.11%)
Dec 09, 2013 1.130 1.170 1.080 1.110 27,201 -0.02(-1.77%)
Dec 06, 2013 1.140 1.180 1.130 1.130 8,500 -0.02(-1.74%)
Dec 05, 2013 1.140 1.150 1.130 1.150 7,045 +0.00(+0.00%)
Dec 04, 2013 1.150 1.160 1.120 1.150 26,675 +0.00(+0.00%)
Dec 03, 2013 1.151 1.160 1.120 1.150 12,200 -0.01(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.