Indicators

Full House Rsts (NQ: FLL )

5.220 +0.025 (+0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	2.820	2.830	2.770	2.820	0	-0.02(-0.70%)
Nov 27, 2013	2.750	2.840	2.730	2.840	0	+0.06(+2.16%)
Nov 26, 2013	2.750	2.780	2.700	2.780	0	+0.00(+0.00%)
Nov 25, 2013	2.790	2.830	2.720	2.780	0	-0.03(-1.07%)
Nov 22, 2013	2.750	2.810	2.730	2.810	0	+0.09(+3.31%)
Nov 21, 2013	2.750	2.800	2.710	2.720	0	-0.02(-0.73%)
Nov 20, 2013	2.740	2.750	2.720	2.740	0	+0.02(+0.74%)
Nov 19, 2013	2.710	2.720	2.700	2.720	0	-0.02(-0.73%)
Nov 18, 2013	2.710	2.750	2.700	2.740	0	+0.00(+0.00%)
Nov 15, 2013	2.700	2.740	2.700	2.740	0	+0.02(+0.74%)
Nov 14, 2013	2.760	2.760	2.700	2.720	0	-0.03(-1.09%)
Nov 13, 2013	2.760	2.760	2.710	2.750	0	+0.01(+0.36%)
Nov 12, 2013	2.750	2.780	2.700	2.740	0	+0.00(+0.00%)
Nov 11, 2013	2.750	2.760	2.722	2.740	0	-0.03(-1.08%)
Nov 08, 2013	2.710	2.770	2.710	2.770	0	+0.06(+2.21%)
Nov 07, 2013	2.710	2.800	2.700	2.710	0	-0.03(-1.09%)
Nov 06, 2013	2.750	2.810	2.730	2.740	0	+0.00(+0.00%)
Nov 05, 2013	2.840	2.840	2.740	2.740	0	+0.01(+0.37%)
Nov 04, 2013	2.740	2.850	2.730	2.730	0	+0.01(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.