Indicators

Midwestone Fnl Gp (NQ: MOFG )

21.71 -0.28 (-1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	20.68	21.00	20.68	21.00	0	+0.47(+2.27%)
Nov 27, 2013	20.40	20.76	20.25	20.53	0	+0.05(+0.26%)
Nov 26, 2013	20.51	20.63	20.08	20.48	0	+0.09(+0.46%)
Nov 25, 2013	19.98	20.72	19.59	20.39	0	+0.47(+2.36%)
Nov 22, 2013	19.74	20.51	19.71	19.92	0	+0.04(+0.23%)
Nov 21, 2013	19.74	19.87	19.55	19.87	20,478	+0.16(+0.83%)
Nov 20, 2013	19.44	19.78	19.41	19.71	0	+0.14(+0.73%)
Nov 19, 2013	19.40	19.78	19.40	19.56	8,048	+0.24(+1.24%)
Nov 18, 2013	19.60	19.79	19.25	19.33	0	-0.37(-1.86%)
Nov 15, 2013	19.55	19.77	19.20	19.69	0	+0.10(+0.50%)
Nov 14, 2013	19.69	19.71	19.53	19.59	0	-0.17(-0.87%)
Nov 12, 2013	19.60	19.77	19.48	19.77	0	+0.10(+0.53%)
Nov 11, 2013	19.75	19.75	19.10	19.66	0	-0.11(-0.57%)
Nov 08, 2013	19.12	19.79	19.04	19.77	0	+0.76(+4.01%)
Nov 07, 2013	19.30	19.50	19.01	19.01	18,443	-0.07(-0.35%)
Nov 06, 2013	19.38	19.44	18.98	19.08	0	-0.14(-0.74%)
Nov 05, 2013	19.24	19.49	19.12	19.22	0	-0.14(-0.73%)
Nov 04, 2013	19.50	19.58	18.92	19.36	28,071	-0.10(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.