Indicators

Agios Pharmaceuticals (NQ: AGIO )

33.00 +0.08 (+0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	17.86	18.23	17.55	17.55	0	-0.20(-1.15%)
Nov 27, 2013	17.25	17.97	17.00	17.75	0	+0.52(+3.05%)
Nov 26, 2013	16.10	17.80	16.00	17.23	0	+1.17(+7.29%)
Nov 25, 2013	17.79	17.79	15.91	16.06	0	-1.79(-10.03%)
Nov 22, 2013	18.00	18.66	17.60	17.85	0	-0.13(-0.72%)
Nov 21, 2013	16.98	18.14	16.98	17.98	101,434	+1.00(+5.89%)
Nov 20, 2013	17.06	17.15	16.61	16.98	0	-0.08(-0.47%)
Nov 19, 2013	16.89	17.22	16.39	17.06	147,139	+0.06(+0.35%)
Nov 18, 2013	17.72	17.72	15.77	17.00	0	-0.60(-3.41%)
Nov 15, 2013	19.01	19.30	17.59	17.60	0	-1.40(-7.37%)
Nov 14, 2013	21.48	22.11	18.98	19.00	0	-1.09(-5.43%)
Nov 12, 2013	20.96	21.20	19.44	20.09	0	-0.80(-3.83%)
Nov 11, 2013	19.87	21.80	19.87	20.89	0	+1.04(+5.24%)
Nov 08, 2013	19.49	20.48	19.37	19.85	0	+0.39(+2.00%)
Nov 07, 2013	22.00	22.40	19.00	19.46	382,731	-2.54(-11.55%)
Nov 06, 2013	24.53	24.90	21.16	22.00	0	-2.30(-9.47%)
Nov 05, 2013	23.70	24.47	23.31	24.30	0	+0.46(+1.93%)
Nov 04, 2013	23.07	24.68	23.00	23.84	65,182	+0.84(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.