Indicators

Dht Holdings (NY: DHT )

12.19 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	2.570	2.660	2.570	2.646	203,215	+0.07(+2.58%)
Nov 27, 2013	2.518	2.589	2.470	2.579	1,083,300	+0.07(+2.84%)
Nov 26, 2013	2.541	2.551	2.446	2.508	220,937	-0.03(-1.12%)
Nov 25, 2013	2.427	2.613	2.361	2.537	352,113	+0.10(+4.09%)
Nov 22, 2013	2.441	2.461	2.404	2.437	27,264	-0.00(-0.19%)
Nov 21, 2013	2.480	2.480	2.432	2.442	21,616	-0.04(-1.53%)
Nov 20, 2013	2.456	2.489	2.408	2.480	58,859	+0.03(+1.36%)
Nov 19, 2013	2.503	2.512	2.423	2.446	109,372	-0.08(-3.20%)
Nov 18, 2013	2.575	2.589	2.475	2.527	283,837	-0.11(-4.14%)
Nov 15, 2013	2.617	2.636	2.541	2.636	158,475	+0.03(+1.09%)
Nov 14, 2013	2.608	2.627	2.575	2.608	124,225	+0.03(+1.10%)
Nov 12, 2013	2.608	2.632	2.546	2.579	362,989	-0.03(-1.27%)
Nov 11, 2013	2.608	2.655	2.584	2.613	237,629	+0.03(+1.10%)
Nov 08, 2013	2.546	2.617	2.518	2.584	66,211	+0.03(+1.12%)
Nov 07, 2013	2.627	2.645	2.522	2.556	103,085	-0.04(-1.64%)
Nov 06, 2013	2.603	2.660	2.593	2.598	88,344	-0.01(-0.54%)
Nov 05, 2013	2.645	2.693	2.612	2.612	94,449	-0.01(-0.54%)
Nov 04, 2013	2.603	2.716	2.556	2.627	705,655	+0.06(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.