Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monster Beverage (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 57.96 58.20 57.15 57.23 977,848 -0.77(-1.33%)
Oct 30, 2013 58.32 58.92 57.50 58.00 708,053 -0.53(-0.91%)
Oct 29, 2013 58.72 58.98 58.03 58.53 1,043,824 +0.03(+0.05%)
Oct 28, 2013 58.94 59.00 58.14 58.50 1,055,954 +0.35(+0.60%)
Oct 25, 2013 57.63 58.37 57.44 58.15 0 +0.79(+1.38%)
Oct 24, 2013 56.84 57.61 56.43 57.36 1,675,031 +0.62(+1.09%)
Oct 23, 2013 57.09 57.72 56.71 56.74 982,596 -0.84(-1.46%)
Oct 22, 2013 57.48 58.08 57.37 57.58 798,310 +0.15(+0.26%)
Oct 21, 2013 57.96 58.14 57.06 57.43 1,411,580 -0.29(-0.50%)
Oct 18, 2013 57.95 58.59 57.20 57.72 1,703,859 +0.27(+0.47%)
Oct 17, 2013 56.78 58.65 56.52 57.45 2,303,645 +0.98(+1.74%)
Oct 16, 2013 55.84 56.84 55.68 56.47 1,568,975 +0.91(+1.64%)
Oct 15, 2013 54.96 55.75 54.78 55.56 1,755,331 +0.43(+0.78%)
Oct 14, 2013 53.35 55.40 53.27 55.13 1,373,664 +1.38(+2.57%)
Oct 11, 2013 53.59 53.94 53.12 53.75 0 -0.10(-0.19%)
Oct 10, 2013 53.62 53.89 52.93 53.85 959,312 +0.59(+1.11%)
Oct 09, 2013 53.52 54.49 52.93 53.26 2,814,140 -0.33(-0.62%)
Oct 08, 2013 51.52 54.65 51.26 53.59 3,872,235 +1.94(+3.76%)
Oct 07, 2013 51.41 52.02 51.15 51.65 1,456,188 -0.22(-0.42%)
Oct 04, 2013 51.81 52.44 51.51 51.87 0 +0.12(+0.23%)
Oct 03, 2013 52.09 52.15 51.62 51.75 1,810,980 -0.47(-0.90%)
Oct 02, 2013 51.97 52.25 51.71 52.22 2,049,094 -0.38(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.