Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Sciences (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 49.19 50.00 46.80 49.26 3,972,849 -2.34(-4.53%)
Oct 30, 2013 51.94 52.26 51.15 51.60 1,214,597 -0.39(-0.75%)
Oct 29, 2013 52.00 52.46 51.91 51.99 1,163,798 +0.26(+0.50%)
Oct 28, 2013 51.86 52.20 51.66 51.73 851,641 -0.09(-0.17%)
Oct 25, 2013 51.82 51.95 51.59 51.82 777,860 +0.05(+0.10%)
Oct 24, 2013 52.18 52.43 51.73 51.77 582,624 -0.41(-0.79%)
Oct 23, 2013 52.69 53.03 52.12 52.18 653,224 -0.91(-1.71%)
Oct 22, 2013 52.97 53.79 52.82 53.09 748,927 +0.13(+0.25%)
Oct 21, 2013 52.63 53.02 52.55 52.96 708,300 +0.41(+0.78%)
Oct 18, 2013 53.21 53.41 52.44 52.55 785,541 -0.45(-0.85%)
Oct 17, 2013 51.98 53.11 51.64 53.00 1,133,574 +0.64(+1.22%)
Oct 16, 2013 52.33 52.44 52.00 52.36 1,061,204 +0.49(+0.94%)
Oct 15, 2013 51.85 52.35 51.81 51.87 1,343,328 -0.27(-0.52%)
Oct 14, 2013 51.84 52.22 51.69 52.14 680,588 -0.01(-0.02%)
Oct 11, 2013 51.17 52.33 51.14 52.15 1,520,686 +0.72(+1.40%)
Oct 10, 2013 50.38 51.44 50.36 51.43 895,182 +1.69(+3.40%)
Oct 09, 2013 50.06 50.19 49.33 49.74 1,079,170 -0.23(-0.46%)
Oct 08, 2013 50.85 50.99 49.26 49.97 1,557,555 -0.90(-1.77%)
Oct 07, 2013 51.47 51.54 50.80 50.87 1,151,876 -1.05(-2.02%)
Oct 04, 2013 51.52 52.35 51.38 51.92 515,404 +0.37(+0.72%)
Oct 03, 2013 51.77 51.99 51.37 51.55 658,411 -0.60(-1.15%)
Oct 02, 2013 51.57 52.25 51.51 52.15 550,938 +0.16(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.