Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Sciences (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 42.11 42.35 41.73 41.80 1,120,775 -0.43(-1.02%)
Jan 30, 2013 42.64 42.77 42.15 42.23 1,200,771 -0.36(-0.85%)
Jan 29, 2013 42.53 42.66 41.93 42.59 1,366,945 -0.01(-0.02%)
Jan 28, 2013 42.47 42.71 42.39 42.60 1,140,332 +0.16(+0.38%)
Jan 25, 2013 42.31 42.56 41.47 42.44 1,377,618 +0.02(+0.05%)
Jan 24, 2013 41.80 42.75 41.70 42.42 1,351,170 +0.37(+0.88%)
Jan 23, 2013 42.20 42.39 41.60 42.05 1,000,083 -0.21(-0.50%)
Jan 22, 2013 42.60 42.78 42.01 42.26 1,607,802 +0.39(+0.93%)
Jan 18, 2013 41.80 41.87 41.19 41.87 894,170 +0.11(+0.26%)
Jan 17, 2013 41.86 41.92 41.67 41.76 1,352,368 +0.12(+0.29%)
Jan 16, 2013 41.78 41.88 41.59 41.64 1,292,924 -0.37(-0.88%)
Jan 15, 2013 41.71 42.01 41.57 42.01 754,535 +0.01(+0.02%)
Jan 14, 2013 41.78 42.30 41.35 42.00 1,222,463 +0.05(+0.12%)
Jan 11, 2013 41.81 42.00 41.61 41.95 1,035,997 +0.27(+0.65%)
Jan 10, 2013 41.28 41.69 41.00 41.68 1,095,802 +0.59(+1.44%)
Jan 09, 2013 40.80 41.60 40.69 41.09 1,867,702 +0.71(+1.76%)
Jan 08, 2013 41.22 41.22 40.33 40.38 1,817,010 -0.84(-2.04%)
Jan 07, 2013 41.36 41.52 41.05 41.22 1,042,622 -0.44(-1.06%)
Jan 04, 2013 41.57 41.86 41.28 41.66 1,026,765 +0.09(+0.22%)
Jan 03, 2013 41.51 41.84 41.32 41.57 1,488,944 +0.07(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.