Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airspan Networks Inc (OP: AIRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2013 4.050 4.050 4.050 0 +0.03(+0.75%)
Sep 25, 2013 4.050 4.050 4.020 4.020 1,000 -0.13(-3.13%)
Sep 24, 2013 4.150 4.150 4.150 4.150 100 -0.10(-2.35%)
Sep 20, 2013 4.250 4.250 4.250 0 -0.30(-6.59%)
Sep 10, 2013 4.550 4.550 4.550 0 -0.05(-1.09%)
Sep 05, 2013 4.600 4.600 4.600 0 -0.40(-8.00%)
Aug 13, 2013 5.000 5.000 5.000 0 -0.10(-1.96%)
Aug 05, 2013 5.100 5.100 5.100 0 +0.00(+0.00%)
Aug 02, 2013 5.100 5.100 5.100 5.100 108 +0.10(+2.00%)
Jul 31, 2013 5.000 5.000 5.000 0 +0.00(+0.00%)
Jul 30, 2013 5.000 5.000 5.000 5.000 2,066 +0.00(+0.00%)
Jul 25, 2013 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Jul 18, 2013 5.000 5.000 5.000 5.000 0 -0.30(-5.66%)
Jul 15, 2013 5.300 5.300 5.300 5.300 0 -0.20(-3.64%)
Jul 11, 2013 5.500 5.500 5.500 0 -1.00(-15.38%)
Jul 10, 2013 7.020 7.300 6.500 6.500 1,260 -0.50(-7.14%)
Jul 09, 2013 4.750 7.500 4.550 7.000 1,998 +1.00(+16.67%)
Jul 08, 2013 4.550 6.000 4.400 6.000 3,268 +2.05(+51.90%)
Jul 03, 2013 3.950 3.950 3.950 3.950 0 +0.35(+9.72%)
Jul 02, 2013 3.010 4.750 3.010 3.600 2,653 -0.15(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.