Indicators

Microvision (NQ: MVIS )

1.610 +0.030 (+1.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	1.800	1.800	1.700	1.760	0	-0.03(-1.68%)
Sep 26, 2013	1.730	1.800	1.730	1.790	0	+0.06(+3.47%)
Sep 25, 2013	1.770	1.790	1.720	1.730	0	-0.04(-2.26%)
Sep 24, 2013	1.700	1.770	1.700	1.770	0	+0.07(+4.12%)
Sep 23, 2013	1.770	1.800	1.700	1.700	0	-0.05(-2.86%)
Sep 20, 2013	1.890	1.930	1.720	1.750	0	-0.14(-7.41%)
Sep 19, 2013	1.870	2.020	1.870	1.890	0	+0.01(+0.53%)
Sep 18, 2013	1.960	1.970	1.880	1.880	0	-0.06(-3.09%)
Sep 17, 2013	2.000	2.030	1.940	1.940	0	-0.04(-2.02%)
Sep 16, 2013	2.050	2.020	1.950	1.980	0	+0.02(+1.02%)
Sep 13, 2013	1.990	2.030	1.950	1.960	0	-0.05(-2.49%)
Sep 12, 2013	2.000	2.099	1.950	2.010	0	-0.03(-1.47%)
Sep 11, 2013	2.070	2.091	2.010	2.040	0	-0.04(-1.92%)
Sep 10, 2013	2.210	2.230	2.060	2.080	0	-0.13(-5.88%)
Sep 09, 2013	2.170	2.240	2.170	2.210	0	+0.05(+2.31%)
Sep 06, 2013	2.030	2.160	2.020	2.160	0	+0.14(+6.93%)
Sep 05, 2013	2.100	2.110	2.010	2.020	0	-0.07(-3.35%)
Sep 04, 2013	2.170	2.210	2.080	2.090	0	-0.01(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.