Indicators

Laboratory Corp American Holdings (NY: LH )

207.28 +1.13 (+0.55%)

Streaming Delayed Price Updated: 10:23 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	82.36	83.12	81.92	83.07	583,868	+0.43(+0.52%)
Sep 27, 2013	82.75	82.75	82.23	82.65	582,837	-0.20(-0.24%)
Sep 26, 2013	82.91	83.53	82.57	82.85	397,159	+0.10(+0.12%)
Sep 25, 2013	83.27	83.27	82.72	82.75	511,294	-0.35(-0.42%)
Sep 24, 2013	83.46	83.74	82.97	83.10	560,633	-0.23(-0.27%)
Sep 23, 2013	83.12	83.50	82.73	83.33	668,272	-0.11(-0.13%)
Sep 20, 2013	83.68	83.90	83.09	83.43	1,646,182	-0.16(-0.19%)
Sep 19, 2013	84.15	84.31	83.50	83.59	911,467	-0.63(-0.75%)
Sep 18, 2013	84.84	84.91	83.17	84.22	793,404	-0.74(-0.87%)
Sep 17, 2013	84.62	85.08	84.35	84.96	350,009	+0.25(+0.30%)
Sep 16, 2013	85.37	85.03	84.54	84.71	462,487	+0.33(+0.39%)
Sep 13, 2013	84.21	84.61	83.74	84.38	561,059	+0.54(+0.65%)
Sep 12, 2013	84.22	84.22	83.66	83.84	747,484	-0.08(-0.10%)
Sep 11, 2013	83.85	84.20	83.68	83.92	515,343	+0.08(+0.09%)
Sep 10, 2013	83.00	83.97	82.99	83.84	995,237	+1.31(+1.58%)
Sep 09, 2013	82.20	82.65	81.78	82.54	445,279	+0.28(+0.34%)
Sep 06, 2013	81.91	82.76	81.55	82.26	553,914	+0.35(+0.43%)
Sep 05, 2013	81.33	82.29	81.27	81.91	475,483	+0.63(+0.77%)
Sep 04, 2013	80.43	81.46	80.43	81.28	871,070	+0.80(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.