Indicators

UnitedHealth Group (NY: UNH )

524.63 +3.36 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	60.47	60.79	60.23	60.74	4,929,785	-0.32(-0.53%)
Sep 27, 2013	60.82	61.16	60.65	61.06	4,184,406	-0.14(-0.24%)
Sep 26, 2013	61.07	61.76	61.00	61.21	2,844,140	+0.15(+0.25%)
Sep 25, 2013	61.32	61.51	60.99	61.05	5,673,574	-0.29(-0.47%)
Sep 24, 2013	61.22	61.87	60.76	61.34	5,620,829	+0.42(+0.70%)
Sep 23, 2013	60.05	61.02	59.90	60.92	5,277,877	+1.06(+1.77%)
Sep 20, 2013	59.84	60.86	59.71	59.86	10,722,492	-0.23(-0.38%)
Sep 19, 2013	61.99	62.02	59.90	60.09	9,807,473	-1.87(-3.01%)
Sep 18, 2013	62.89	62.93	61.44	61.95	9,089,896	-1.08(-1.71%)
Sep 17, 2013	63.71	63.91	62.71	63.03	6,053,271	-0.69(-1.08%)
Sep 16, 2013	63.76	64.36	63.59	63.72	4,984,707	+0.54(+0.86%)
Sep 13, 2013	63.55	63.83	62.87	63.17	4,033,216	-0.22(-0.35%)
Sep 12, 2013	63.89	64.04	63.36	63.39	3,327,014	-0.37(-0.59%)
Sep 11, 2013	63.26	63.78	63.05	63.77	4,502,730	+0.70(+1.12%)
Sep 10, 2013	63.04	63.07	62.40	63.06	4,645,059	+0.32(+0.51%)
Sep 09, 2013	62.62	63.00	62.35	62.74	3,057,478	+0.16(+0.26%)
Sep 06, 2013	62.73	63.20	61.31	62.58	4,241,419	+0.02(+0.03%)
Sep 05, 2013	61.97	62.73	61.80	62.56	3,383,217	+0.58(+0.94%)
Sep 04, 2013	61.23	61.98	61.01	61.98	3,942,892	+0.67(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.