Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xerox Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 10.05 10.09 9.950 9.980 9,079,066 -0.06(-0.60%)
Aug 29, 2013 9.900 10.12 9.860 10.04 13,715,955 +0.12(+1.21%)
Aug 28, 2013 9.650 9.940 9.650 9.920 17,863,820 +0.25(+2.59%)
Aug 27, 2013 9.940 9.940 9.630 9.670 13,748,520 -0.33(-3.30%)
Aug 26, 2013 10.03 10.10 10.00 10.00 5,478,244 -0.04(-0.40%)
Aug 23, 2013 10.08 10.08 10.00 10.04 7,630,114 +0.01(+0.10%)
Aug 22, 2013 10.08 10.12 9.975 10.03 6,412,425 +0.05(+0.50%)
Aug 21, 2013 10.07 10.10 9.970 9.980 8,152,965 -0.09(-0.89%)
Aug 20, 2013 10.13 10.15 9.990 10.07 16,272,257 -0.07(-0.69%)
Aug 19, 2013 10.22 10.30 10.08 10.14 10,423,833 -0.16(-1.55%)
Aug 16, 2013 10.21 10.37 10.21 10.30 9,973,214 +0.02(+0.19%)
Aug 15, 2013 10.40 10.45 10.21 10.28 10,187,999 -0.23(-2.19%)
Aug 14, 2013 10.46 10.55 10.44 10.51 11,312,646 +0.02(+0.19%)
Aug 13, 2013 10.40 10.52 10.33 10.49 24,767,082 +0.34(+3.35%)
Aug 12, 2013 9.970 10.16 9.970 10.15 10,974,711 +0.12(+1.20%)
Aug 09, 2013 9.970 10.04 9.920 10.03 8,916,819 +0.05(+0.50%)
Aug 08, 2013 9.930 10.02 9.860 9.980 9,164,620 +0.11(+1.11%)
Aug 07, 2013 9.940 9.970 9.820 9.870 5,889,148 -0.10(-1.00%)
Aug 06, 2013 10.07 10.10 9.900 9.970 10,021,355 -0.10(-0.99%)
Aug 05, 2013 9.980 10.12 9.960 10.07 11,527,371 +0.07(+0.70%)
Aug 02, 2013 9.910 10.00 9.850 10.00 10,858,146 +0.09(+0.91%)
Aug 01, 2013 9.780 9.920 9.745 9.910 12,170,578 +0.21(+2.16%)
Jul 31, 2013 9.660 9.820 9.630 9.700 15,542,976 +0.06(+0.62%)
Jul 30, 2013 9.700 9.740 9.640 9.640 13,793,821 -0.01(-0.10%)
Jul 29, 2013 9.690 9.750 9.630 9.650 7,798,303 -0.04(-0.41%)
Jul 26, 2013 9.750 9.810 9.620 9.690 11,350,161 -0.11(-1.12%)
Jul 25, 2013 9.940 10.00 9.760 9.800 26,072,124 -0.03(-0.31%)
Jul 24, 2013 9.850 9.870 9.720 9.830 11,636,039 +0.04(+0.41%)
Jul 23, 2013 9.820 9.850 9.720 9.790 9,488,717 -0.02(-0.20%)
Jul 22, 2013 9.750 9.820 9.690 9.810 5,748,955 +0.11(+1.13%)
Jul 19, 2013 9.840 9.850 9.670 9.700 7,365,534 -0.12(-1.22%)
Jul 18, 2013 9.720 9.840 9.700 9.820 10,971,020 +0.12(+1.29%)
Jul 17, 2013 9.770 9.780 9.610 9.695 9,413,937 -0.04(-0.36%)
Jul 16, 2013 9.880 9.900 9.700 9.730 9,284,783 -0.11(-1.12%)
Jul 15, 2013 9.840 9.880 9.790 9.840 5,474,919 +0.02(+0.20%)
Jul 12, 2013 9.720 9.850 9.660 9.820 6,501,832 +0.11(+1.13%)
Jul 11, 2013 9.700 9.790 9.640 9.710 8,665,967 +0.11(+1.15%)
Jul 10, 2013 9.430 9.600 9.420 9.600 6,341,625 +0.20(+2.13%)
Jul 09, 2013 9.430 9.450 9.330 9.400 5,613,921 +0.00(+0.00%)
Jul 08, 2013 9.480 9.530 9.360 9.400 6,271,533 -0.04(-0.42%)
Jul 05, 2013 9.150 9.500 9.140 9.440 6,394,032 +0.16(+1.72%)
Jul 03, 2013 9.160 9.410 9.150 9.280 4,792,000 +0.05(+0.54%)
Jul 02, 2013 9.230 9.330 9.110 9.230 6,215,873 -0.01(-0.11%)
Jul 01, 2013 9.100 9.260 9.065 9.240 5,718,623 +0.17(+1.87%)
Jun 28, 2013 9.120 9.200 9.020 9.070 8,152,000 -0.11(-1.20%)
Jun 27, 2013 9.020 9.230 9.005 9.180 6,208,966 +0.23(+2.57%)
Jun 26, 2013 9.020 9.030 8.850 8.950 9,203,812 -0.02(-0.22%)
Jun 25, 2013 9.050 9.090 8.950 8.970 11,235,989 +0.02(+0.22%)
Jun 24, 2013 9.170 9.225 8.890 8.950 11,426,540 -0.33(-3.56%)
Jun 21, 2013 9.280 9.400 9.150 9.280 10,871,934 +0.05(+0.54%)
Jun 20, 2013 9.340 9.415 9.190 9.230 11,161,325 -0.22(-2.33%)
Jun 19, 2013 9.510 9.620 9.430 9.450 9,574,417 -0.04(-0.42%)
Jun 18, 2013 9.200 9.610 9.185 9.490 14,860,179 +0.33(+3.60%)
Jun 17, 2013 9.200 9.240 9.100 9.160 5,087,452 +0.06(+0.66%)
Jun 14, 2013 9.090 9.150 9.000 9.100 4,693,677 +0.00(+0.00%)
Jun 13, 2013 8.830 9.130 8.770 9.100 6,511,217 +0.25(+2.82%)
Jun 12, 2013 9.190 9.190 8.820 8.850 10,317,074 -0.25(-2.75%)
Jun 11, 2013 9.080 9.210 9.063 9.100 6,207,837 -0.11(-1.19%)
Jun 10, 2013 9.140 9.240 9.100 9.210 7,676,317 +0.04(+0.44%)
Jun 07, 2013 8.840 9.180 8.780 9.170 9,852,584 +0.37(+4.20%)
Jun 06, 2013 8.750 8.840 8.660 8.800 7,400,351 +0.05(+0.57%)
Jun 05, 2013 8.960 8.980 8.710 8.750 9,239,409 -0.24(-2.67%)
Jun 04, 2013 8.930 9.070 8.910 8.990 8,627,511 +0.09(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.