Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wageworks Inc (NY: WAGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 42.44 42.44 41.52 41.74 182,567 -0.60(-1.42%)
Aug 29, 2013 42.41 42.72 42.03 42.34 260,040 -0.22(-0.52%)
Aug 28, 2013 42.85 43.93 42.31 42.56 247,939 -0.22(-0.51%)
Aug 27, 2013 43.68 44.05 42.63 42.78 131,964 -1.22(-2.77%)
Aug 26, 2013 44.00 44.20 43.22 44.00 293,065 +0.05(+0.11%)
Aug 23, 2013 44.01 44.01 43.66 43.95 290,168 -0.05(-0.11%)
Aug 22, 2013 44.01 44.10 42.81 44.00 307,038 -0.04(-0.09%)
Aug 21, 2013 44.00 44.69 43.87 44.04 306,290 +0.01(+0.02%)
Aug 20, 2013 43.78 44.50 43.75 44.03 334,924 +0.22(+0.50%)
Aug 19, 2013 44.83 45.20 43.71 43.81 408,325 -1.20(-2.67%)
Aug 16, 2013 44.00 45.22 44.00 45.01 292,392 +0.91(+2.06%)
Aug 15, 2013 44.54 44.98 43.88 44.10 476,550 -1.36(-2.99%)
Aug 14, 2013 41.60 45.46 41.60 45.46 2,892,190 +4.95(+12.22%)
Aug 13, 2013 40.29 40.86 39.50 40.51 327,482 -0.49(-1.20%)
Aug 12, 2013 41.26 42.93 40.40 41.00 364,691 -0.51(-1.23%)
Aug 09, 2013 39.72 41.87 38.18 41.51 341,520 +1.51(+3.77%)
Aug 08, 2013 37.07 40.76 37.07 40.00 772,537 +6.42(+19.12%)
Aug 07, 2013 33.99 34.00 32.88 33.58 192,979 -0.62(-1.81%)
Aug 06, 2013 34.40 34.62 34.09 34.20 81,691 -0.20(-0.58%)
Aug 05, 2013 35.35 35.35 34.09 34.40 175,039 -0.89(-2.52%)
Aug 02, 2013 34.65 35.38 34.48 35.29 98,925 +0.74(+2.14%)
Aug 01, 2013 34.14 34.68 33.75 34.55 134,811 +0.78(+2.31%)
Jul 31, 2013 34.10 34.16 33.66 33.77 136,323 -0.19(-0.56%)
Jul 30, 2013 34.04 34.28 33.67 33.96 70,700 -0.01(-0.03%)
Jul 29, 2013 34.38 34.84 33.92 33.97 123,055 -0.50(-1.45%)
Jul 26, 2013 34.41 34.87 34.11 34.47 340,773 -0.27(-0.78%)
Jul 25, 2013 34.57 34.82 34.23 34.74 181,495 +0.17(+0.49%)
Jul 24, 2013 34.50 34.70 34.28 34.57 147,134 +0.23(+0.67%)
Jul 23, 2013 33.97 34.35 33.75 34.34 201,228 +0.38(+1.12%)
Jul 22, 2013 33.75 34.04 33.18 33.96 295,583 +0.26(+0.77%)
Jul 19, 2013 33.33 33.77 33.11 33.70 141,746 +0.40(+1.20%)
Jul 18, 2013 33.36 33.50 33.23 33.30 139,791 +0.06(+0.18%)
Jul 17, 2013 33.66 33.80 33.00 33.24 178,137 -0.23(-0.69%)
Jul 16, 2013 34.40 34.43 33.15 33.47 204,634 -0.92(-2.68%)
Jul 15, 2013 34.50 34.67 34.20 34.39 152,151 -0.07(-0.20%)
Jul 12, 2013 34.51 34.81 34.25 34.46 196,082 -0.11(-0.32%)
Jul 11, 2013 34.90 34.95 34.25 34.57 161,149 -0.27(-0.77%)
Jul 10, 2013 34.92 35.04 34.46 34.84 177,206 -0.20(-0.57%)
Jul 09, 2013 35.00 35.45 34.95 35.04 328,129 +0.05(+0.14%)
Jul 08, 2013 35.00 35.10 34.61 34.99 251,407 -0.04(-0.11%)
Jul 05, 2013 34.85 35.06 34.63 35.03 132,270 +0.24(+0.69%)
Jul 03, 2013 34.18 34.81 34.10 34.79 101,825 +0.34(+0.99%)
Jul 02, 2013 34.88 34.98 34.24 34.45 172,194 -0.54(-1.54%)
Jul 01, 2013 34.45 35.32 34.23 34.99 225,900 +0.54(+1.57%)
Jun 28, 2013 34.42 34.95 34.38 34.45 1,755,261 +1.47(+4.46%)
Jun 26, 2013 33.71 33.74 32.53 32.98 553,790 -0.41(-1.23%)
Jun 25, 2013 32.62 34.19 32.62 33.39 2,711,834 +0.79(+2.42%)
Jun 24, 2013 31.63 33.25 31.31 32.60 496,776 +0.77(+2.42%)
Jun 21, 2013 31.88 32.08 30.95 31.83 505,082 +0.05(+0.16%)
Jun 20, 2013 32.58 33.62 31.61 31.78 838,860 -0.48(-1.49%)
Jun 19, 2013 32.00 32.51 31.85 32.26 315,095 +0.22(+0.69%)
Jun 18, 2013 31.15 32.14 30.94 32.04 217,881 +1.03(+3.32%)
Jun 17, 2013 29.57 31.22 29.30 31.01 328,971 +1.55(+5.26%)
Jun 14, 2013 29.33 30.00 29.31 29.46 145,656 +0.04(+0.14%)
Jun 13, 2013 29.71 30.00 29.35 29.42 166,396 -0.24(-0.81%)
Jun 12, 2013 29.28 30.00 29.25 29.66 343,774 +0.63(+2.17%)
Jun 11, 2013 29.45 29.59 26.09 29.03 1,076,437 -1.32(-4.35%)
Jun 10, 2013 30.00 30.51 29.48 30.35 241,161 +0.55(+1.85%)
Jun 07, 2013 29.07 29.84 28.75 29.80 87,382 +0.98(+3.40%)
Jun 06, 2013 27.65 28.89 27.65 28.82 150,775 +1.19(+4.31%)
Jun 05, 2013 27.85 27.90 27.23 27.63 88,495 -0.37(-1.32%)
Jun 04, 2013 28.59 28.72 27.86 28.00 113,191 -0.69(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.