Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Tax Advantaged Dividend Income Fd (NY: HTD )

20.56 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 8.371 8.371 8.292 8.336 308,576 -0.02(-0.21%)
Jul 30, 2013 8.380 8.380 8.323 8.353 226,705 +0.01(+0.16%)
Jul 29, 2013 8.331 8.393 8.317 8.340 221,233 -0.03(-0.31%)
Jul 26, 2013 8.296 8.376 8.296 8.366 242,325 -0.00(-0.05%)
Jul 25, 2013 8.336 8.380 8.314 8.371 218,429 +0.02(+0.21%)
Jul 24, 2013 8.371 8.375 8.318 8.353 215,120 -0.04(-0.42%)
Jul 23, 2013 8.371 8.410 8.353 8.388 214,691 +0.07(+0.79%)
Jul 22, 2013 8.353 8.358 8.297 8.323 269,433 -0.03(-0.37%)
Jul 19, 2013 8.331 8.406 8.331 8.353 263,286 -0.02(-0.21%)
Jul 18, 2013 8.410 8.428 8.362 8.371 320,411 +0.01(+0.11%)
Jul 17, 2013 8.393 8.393 8.344 8.362 173,200 +0.01(+0.16%)
Jul 16, 2013 8.336 8.362 8.292 8.349 258,225 +0.01(+0.11%)
Jul 15, 2013 8.292 8.355 8.288 8.340 356,540 +0.05(+0.63%)
Jul 12, 2013 8.274 8.288 8.204 8.288 189,608 +0.04(+0.48%)
Jul 11, 2013 8.103 8.266 7.950 8.248 220,199 +0.15(+1.84%)
Jul 10, 2013 8.086 8.108 8.068 8.099 220,621 +0.01(+0.11%)
Jul 09, 2013 8.139 8.121 8.034 8.090 221,176 +0.01(+0.15%)
Jul 08, 2013 8.117 8.126 8.039 8.078 297,491 +0.03(+0.32%)
Jul 05, 2013 8.108 8.187 8.034 8.052 290,118 -0.08(-1.02%)
Jul 03, 2013 8.139 8.165 8.078 8.134 507,740 -0.09(-1.11%)
Jul 02, 2013 8.209 8.274 8.191 8.226 347,373 -0.05(-0.58%)
Jul 01, 2013 8.278 8.335 8.251 8.274 264,715 +0.07(+0.85%)
Jun 28, 2013 8.139 8.226 8.089 8.204 178,183 +0.09(+1.07%)
Jun 27, 2013 8.008 8.129 8.008 8.117 296,090 +0.14(+1.80%)
Jun 26, 2013 7.864 7.978 7.855 7.973 270,037 +0.14(+1.84%)
Jun 25, 2013 7.812 7.838 7.720 7.829 350,960 +0.11(+1.47%)
Jun 24, 2013 7.903 7.903 7.565 7.716 807,360 -0.27(-3.33%)
Jun 21, 2013 7.982 7.995 7.886 7.982 395,406 +0.03(+0.44%)
Jun 20, 2013 8.134 8.161 7.912 7.947 412,202 -0.27(-3.34%)
Jun 19, 2013 8.326 8.326 8.217 8.222 330,769 -0.08(-1.00%)
Jun 18, 2013 8.222 8.305 8.222 8.305 436,164 +0.06(+0.74%)
Jun 17, 2013 8.235 8.278 8.213 8.243 379,947 +0.04(+0.48%)
Jun 14, 2013 8.182 8.230 8.178 8.204 390,841 +0.02(+0.27%)
Jun 13, 2013 8.169 8.182 8.078 8.182 481,318 +0.06(+0.70%)
Jun 12, 2013 8.305 8.335 8.126 8.126 375,148 -0.17(-2.00%)
Jun 11, 2013 8.265 8.309 8.261 8.291 387,581 -0.06(-0.69%)
Jun 10, 2013 8.401 8.414 8.340 8.349 227,278 -0.03(-0.31%)
Jun 07, 2013 8.297 8.403 8.288 8.375 306,051 +0.08(+0.99%)
Jun 06, 2013 8.253 8.310 8.201 8.292 491,207 +0.03(+0.42%)
Jun 05, 2013 8.262 8.310 8.210 8.258 240,414 -0.07(-0.83%)
Jun 04, 2013 8.245 8.335 8.245 8.327 438,972 +0.06(+0.73%)
Jun 03, 2013 8.431 8.431 8.102 8.266 796,366 -0.16(-1.85%)
May 31, 2013 8.696 8.696 8.422 8.422 591,534 -0.26(-2.95%)
May 30, 2013 8.717 8.761 8.657 8.678 315,078 +0.01(+0.10%)
May 29, 2013 8.904 8.904 8.626 8.670 575,493 -0.29(-3.29%)
May 28, 2013 9.030 9.090 8.952 8.965 203,986 -0.03(-0.34%)
May 24, 2013 9.034 9.034 8.952 8.995 219,439 -0.05(-0.58%)
May 23, 2013 9.073 9.190 8.947 9.047 246,953 -0.08(-0.86%)
May 22, 2013 9.264 9.329 9.106 9.125 250,529 -0.12(-1.31%)
May 21, 2013 9.255 9.277 9.242 9.246 184,585 +0.02(+0.19%)
May 20, 2013 9.233 9.290 9.216 9.229 157,092 -0.00(-0.05%)
May 17, 2013 9.173 9.242 9.155 9.233 141,641 +0.07(+0.80%)
May 16, 2013 9.160 9.160 9.126 9.160 170,428 -0.00(-0.05%)
May 15, 2013 9.108 9.164 9.051 9.164 218,779 +0.09(+1.00%)
May 13, 2013 9.138 9.138 9.025 9.073 191,193 -0.04(-0.48%)
May 10, 2013 9.064 9.116 9.025 9.116 197,633 +0.03(+0.38%)
May 09, 2013 9.155 9.155 9.082 9.082 252,335 -0.08(-0.91%)
May 08, 2013 9.109 9.195 9.109 9.165 211,552 +0.05(+0.52%)
May 07, 2013 9.109 9.130 9.078 9.117 211,837 +0.02(+0.24%)
May 06, 2013 9.135 9.135 9.065 9.096 247,062 -0.03(-0.28%)
May 03, 2013 9.173 9.135 9.100 9.122 231,453 +0.00(+0.05%)
May 02, 2013 9.083 9.117 9.048 9.117 217,698 +0.07(+0.76%)
May 01, 2013 8.940 9.065 8.940 9.048 300,531 +0.07(+0.82%)
Apr 30, 2013 8.996 8.996 8.932 8.975 241,039 +0.01(+0.14%)
Apr 29, 2013 8.927 8.979 8.927 8.962 208,323 +0.01(+0.14%)
Apr 26, 2013 8.953 8.966 8.888 8.949 222,380 +0.00(+0.00%)
Apr 25, 2013 8.936 8.949 8.906 8.949 283,947 +0.02(+0.24%)
Apr 24, 2013 8.975 8.988 8.927 8.927 274,966 -0.04(-0.48%)
Apr 23, 2013 8.949 9.001 8.948 8.970 379,252 +0.04(+0.48%)
Apr 22, 2013 8.901 8.932 8.880 8.927 199,938 +0.05(+0.58%)
Apr 19, 2013 8.841 8.899 8.828 8.876 180,227 +0.06(+0.73%)
Apr 18, 2013 8.858 8.867 8.759 8.811 239,401 -0.02(-0.20%)
Apr 17, 2013 8.832 8.854 8.782 8.828 250,421 -0.03(-0.29%)
Apr 16, 2013 8.789 8.854 8.781 8.854 257,416 +0.14(+1.58%)
Apr 15, 2013 8.802 8.867 8.703 8.716 299,234 -0.10(-1.13%)
Apr 12, 2013 8.850 8.863 8.724 8.815 264,301 -0.04(-0.44%)
Apr 11, 2013 8.755 8.871 8.750 8.854 291,573 +0.12(+1.33%)
Apr 10, 2013 8.729 8.768 8.703 8.737 535,089 +0.03(+0.35%)
Apr 09, 2013 8.694 8.720 8.667 8.707 362,358 +0.05(+0.54%)
Apr 08, 2013 8.656 8.671 8.622 8.660 308,573 +0.04(+0.45%)
Apr 05, 2013 8.566 8.669 8.566 8.622 273,758 -0.01(-0.15%)
Apr 04, 2013 8.553 8.639 8.553 8.635 309,102 +0.06(+0.70%)
Apr 03, 2013 8.600 8.604 8.544 8.574 461,798 -0.07(-0.84%)
Apr 02, 2013 8.647 8.669 8.604 8.647 373,798 +0.02(+0.20%)
Apr 01, 2013 8.617 8.635 8.583 8.630 237,939 +0.04(+0.45%)
Mar 28, 2013 8.622 8.630 8.566 8.592 252,612 -0.00(-0.05%)
Mar 27, 2013 8.519 8.596 8.458 8.596 328,856 +0.05(+0.60%)
Mar 26, 2013 8.458 8.549 8.437 8.544 214,244 +0.09(+1.07%)
Mar 25, 2013 8.467 8.540 8.431 8.454 295,707 -0.01(-0.15%)
Mar 22, 2013 8.278 8.476 8.278 8.467 145,060 +0.05(+0.61%)
Mar 21, 2013 8.454 8.476 8.394 8.415 455,026 -0.04(-0.51%)
Mar 20, 2013 8.415 8.458 8.398 8.458 171,230 +0.07(+0.87%)
Mar 19, 2013 8.437 8.441 8.344 8.385 247,237 -0.03(-0.36%)
Mar 18, 2013 8.373 8.450 8.360 8.415 163,348 +0.01(+0.15%)
Mar 15, 2013 8.381 8.403 8.355 8.403 153,568 +0.00(+0.05%)
Mar 14, 2013 8.398 8.411 8.360 8.398 230,413 +0.01(+0.10%)
Mar 13, 2013 8.407 8.407 8.355 8.390 230,402 -0.01(-0.10%)
Mar 12, 2013 8.476 8.480 8.377 8.398 213,292 -0.06(-0.76%)
Mar 11, 2013 8.420 8.467 8.398 8.463 198,640 +0.06(+0.72%)
Mar 08, 2013 8.373 8.403 8.338 8.403 217,503 +0.04(+0.46%)
Mar 07, 2013 8.373 8.377 8.325 8.364 226,696 +0.00(+0.04%)
Mar 06, 2013 8.360 8.365 8.313 8.360 232,971 +0.02(+0.26%)
Mar 05, 2013 8.330 8.407 8.330 8.339 282,555 -0.01(-0.15%)
Mar 04, 2013 8.262 8.352 8.241 8.352 330,438 +0.08(+0.93%)
Mar 01, 2013 8.245 8.279 8.189 8.275 189,246 +0.03(+0.41%)
Feb 28, 2013 8.258 8.266 8.236 8.241 296,645 -0.01(-0.10%)
Feb 27, 2013 8.176 8.249 8.168 8.249 197,893 +0.08(+0.99%)
Feb 26, 2013 8.108 8.168 8.104 8.168 246,261 +0.09(+1.06%)
Feb 25, 2013 8.181 8.206 8.082 8.082 306,050 -0.07(-0.89%)
Feb 22, 2013 8.121 8.164 8.104 8.155 223,189 +0.07(+0.85%)
Feb 21, 2013 8.164 8.164 8.061 8.087 350,704 -0.08(-0.94%)
Feb 20, 2013 8.228 8.249 8.151 8.164 300,397 -0.06(-0.73%)
Feb 19, 2013 8.185 8.223 8.185 8.223 312,217 +0.06(+0.79%)
Feb 15, 2013 8.172 8.202 8.159 8.159 213,038 -0.01(-0.10%)
Feb 14, 2013 8.181 8.189 8.142 8.168 270,167 -0.01(-0.16%)
Feb 13, 2013 8.155 8.181 8.142 8.181 195,259 +0.02(+0.21%)
Feb 12, 2013 8.147 8.168 8.134 8.164 255,165 +0.01(+0.10%)
Feb 11, 2013 8.147 8.155 8.108 8.155 296,259 +0.00(+0.05%)
Feb 08, 2013 8.159 8.164 8.129 8.151 189,931 -0.02(-0.21%)
Feb 07, 2013 8.151 8.181 8.125 8.168 185,687 +0.01(+0.15%)
Feb 06, 2013 8.083 8.160 8.083 8.156 197,795 +0.08(+1.00%)
Feb 04, 2013 8.092 8.100 8.058 8.075 217,350 -0.03(-0.37%)
Feb 01, 2013 8.071 8.134 8.071 8.105 325,397 +0.04(+0.47%)
Jan 31, 2013 8.024 8.088 8.024 8.066 319,774 -0.00(-0.05%)
Jan 30, 2013 8.092 8.096 8.050 8.071 295,596 -0.01(-0.16%)
Jan 29, 2013 8.058 8.083 8.033 8.083 316,200 +0.03(+0.42%)
Jan 28, 2013 8.066 8.066 8.028 8.049 234,708 -0.02(-0.26%)
Jan 25, 2013 8.075 8.075 8.003 8.071 254,961 +0.02(+0.26%)
Jan 24, 2013 8.015 8.054 8.015 8.049 309,086 +0.04(+0.55%)
Jan 23, 2013 8.045 8.045 7.981 8.005 263,260 -0.02(-0.29%)
Jan 22, 2013 7.998 8.037 7.994 8.028 289,686 +0.04(+0.53%)
Jan 18, 2013 7.943 7.986 7.922 7.986 267,093 +0.04(+0.54%)
Jan 17, 2013 7.918 7.943 7.871 7.943 245,366 +0.08(+0.97%)
Jan 16, 2013 7.854 7.875 7.837 7.867 248,395 +0.01(+0.16%)
Jan 15, 2013 7.862 7.867 7.845 7.854 280,282 -0.03(-0.32%)
Jan 14, 2013 7.892 7.913 7.850 7.879 271,148 -0.01(-0.16%)
Jan 11, 2013 7.871 7.892 7.845 7.892 239,559 +0.01(+0.11%)
Jan 10, 2013 7.909 7.909 7.828 7.884 325,155 +0.03(+0.43%)
Jan 09, 2013 7.859 7.880 7.829 7.850 286,931 +0.00(+0.00%)
Jan 08, 2013 7.859 7.871 7.825 7.850 144,170 -0.01(-0.11%)
Jan 07, 2013 7.884 7.888 7.833 7.859 330,521 +0.00(+0.05%)
Jan 04, 2013 7.783 7.865 7.783 7.854 276,503 +0.03(+0.43%)
Jan 03, 2013 7.744 7.825 7.702 7.821 357,041 +0.00(+0.05%)
Jan 02, 2013 7.732 7.816 7.630 7.816 356,947 +0.19(+2.44%)
Dec 31, 2012 7.529 7.630 7.499 7.630 246,091 +0.11(+1.41%)
Dec 28, 2012 7.571 7.575 7.508 7.525 219,772 -0.07(-0.89%)
Dec 27, 2012 7.609 7.613 7.529 7.592 240,840 -0.02(-0.28%)
Dec 26, 2012 7.626 7.656 7.592 7.613 168,957 -0.01(-0.11%)
Dec 24, 2012 7.639 7.639 7.592 7.622 119,969 -0.03(-0.33%)
Dec 21, 2012 7.609 7.651 7.584 7.647 242,977 -0.00(-0.06%)
Dec 20, 2012 7.681 7.681 7.613 7.651 284,357 -0.01(-0.11%)
Dec 19, 2012 7.706 7.706 7.618 7.660 296,400 -0.03(-0.39%)
Dec 18, 2012 7.596 7.689 7.596 7.689 355,077 +0.08(+1.11%)
Dec 17, 2012 7.546 7.613 7.529 7.605 284,770 +0.05(+0.62%)
Dec 14, 2012 7.571 7.571 7.516 7.558 289,523 -0.02(-0.22%)
Dec 13, 2012 7.588 7.601 7.546 7.575 247,997 -0.00(-0.06%)
Dec 12, 2012 7.613 7.626 7.571 7.580 363,295 -0.04(-0.55%)
Dec 11, 2012 7.580 7.622 7.571 7.622 481,700 +0.04(+0.55%)
Dec 10, 2012 7.572 7.601 7.500 7.580 473,167 +0.00(+0.00%)
Dec 07, 2012 7.593 7.609 7.576 7.580 180,070 -0.01(-0.11%)
Dec 06, 2012 7.572 7.626 7.572 7.589 231,164 -0.01(-0.17%)
Dec 05, 2012 7.601 7.622 7.572 7.601 394,582 -0.00(-0.06%)
Dec 04, 2012 7.601 7.631 7.601 7.605 178,040 -0.08(-1.09%)
Nov 30, 2012 7.643 7.690 7.635 7.690 215,876 +0.05(+0.66%)
Nov 29, 2012 7.681 7.681 7.610 7.639 270,960 +0.00(+0.06%)
Nov 28, 2012 7.622 7.647 7.584 7.635 229,598 +0.01(+0.11%)
Nov 27, 2012 7.631 7.635 7.589 7.626 251,808 +0.01(+0.17%)
Nov 26, 2012 7.622 7.656 7.584 7.614 346,920 +0.00(+0.00%)
Nov 23, 2012 7.626 7.635 7.589 7.614 192,693 +0.04(+0.50%)
Nov 21, 2012 7.593 7.597 7.530 7.576 227,056 +0.03(+0.33%)
Nov 20, 2012 7.551 7.561 7.492 7.551 297,789 +0.00(+0.06%)
Nov 19, 2012 7.530 7.563 7.488 7.547 381,538 +0.14(+1.93%)
Nov 16, 2012 7.134 7.403 7.134 7.403 531,322 +0.27(+3.71%)
Nov 15, 2012 7.151 7.189 7.050 7.138 1,060,207 -0.06(-0.82%)
Nov 14, 2012 7.576 7.576 7.181 7.197 1,050,061 -0.37(-4.84%)
Nov 13, 2012 7.618 7.652 7.467 7.563 657,376 -0.11(-1.37%)
Nov 12, 2012 7.753 7.757 7.656 7.668 283,980 -0.08(-1.09%)
Nov 09, 2012 7.887 7.921 7.715 7.753 430,702 -0.17(-2.12%)
Nov 08, 2012 7.934 7.971 7.908 7.921 221,106 +0.01(+0.10%)
Nov 07, 2012 7.993 7.993 7.838 7.913 454,063 -0.08(-0.99%)
Nov 06, 2012 7.988 8.055 7.972 7.993 228,697 +0.02(+0.26%)
Nov 05, 2012 7.980 8.001 7.968 7.972 239,520 -0.00(-0.05%)
Nov 02, 2012 8.064 8.122 7.976 7.976 261,914 -0.08(-1.04%)
Nov 01, 2012 8.009 8.118 7.980 8.060 262,475 +0.08(+1.00%)
Oct 31, 2012 8.202 8.202 7.970 7.980 243,544 -0.13(-1.65%)
Oct 26, 2012 8.030 8.114 8.114 8.114 297,996 +0.10(+1.31%)
Oct 25, 2012 7.993 8.034 7.972 8.009 219,585 +0.03(+0.42%)
Oct 24, 2012 7.917 7.993 7.909 7.976 291,279 +0.04(+0.53%)
Oct 23, 2012 7.959 7.972 7.867 7.934 239,871 -0.07(-0.89%)
Oct 19, 2012 8.085 8.093 7.959 8.005 227,158 -0.10(-1.19%)
Oct 18, 2012 8.097 8.127 8.072 8.101 188,564 -0.01(-0.15%)
Oct 17, 2012 8.156 8.160 8.106 8.114 220,017 +0.02(+0.21%)
Oct 16, 2012 8.064 8.101 8.064 8.097 195,310 +0.03(+0.31%)
Oct 15, 2012 8.060 8.072 8.014 8.072 165,224 +0.03(+0.36%)
Oct 12, 2012 8.085 8.089 8.026 8.043 151,289 -0.04(-0.47%)
Oct 11, 2012 8.047 8.093 8.043 8.080 229,218 +0.00(+0.05%)
Oct 10, 2012 8.093 8.143 8.068 8.076 193,712 -0.03(-0.41%)
Oct 09, 2012 8.147 8.189 8.097 8.110 175,227 -0.05(-0.57%)
Oct 08, 2012 8.040 8.156 8.040 8.156 183,438 +0.10(+1.19%)
Oct 05, 2012 8.023 8.065 8.023 8.061 142,946 +0.04(+0.52%)
Oct 04, 2012 7.990 8.025 7.973 8.019 313,110 +0.02(+0.21%)
Oct 03, 2012 8.002 8.036 7.998 8.002 317,801 -0.02(-0.21%)
Oct 02, 2012 8.040 8.087 7.998 8.019 194,859 -0.03(-0.41%)
Oct 01, 2012 8.057 8.169 8.040 8.052 285,723 -0.02(-0.21%)
Sep 28, 2012 8.090 8.140 8.061 8.069 338,300 -0.04(-0.51%)
Sep 27, 2012 8.136 8.148 8.082 8.111 133,274 +0.01(+0.10%)
Sep 26, 2012 8.102 8.152 8.079 8.102 216,278 +0.02(+0.21%)
Sep 25, 2012 8.115 8.156 8.057 8.086 326,145 +0.00(+0.00%)
Sep 24, 2012 8.015 8.086 7.982 8.086 234,418 +0.07(+0.88%)
Sep 21, 2012 7.965 8.027 7.944 8.015 226,548 +0.07(+0.94%)
Sep 20, 2012 7.894 7.948 7.877 7.940 237,409 +0.04(+0.47%)
Sep 19, 2012 7.882 7.936 7.865 7.902 262,231 +0.03(+0.42%)
Sep 18, 2012 7.857 7.878 7.831 7.869 342,902 +0.03(+0.43%)
Sep 17, 2012 7.911 7.911 7.823 7.836 263,293 -0.07(-0.84%)
Sep 14, 2012 7.927 7.927 7.853 7.902 329,459 +0.02(+0.21%)
Sep 13, 2012 7.848 7.923 7.848 7.886 247,491 +0.03(+0.37%)
Sep 12, 2012 7.936 7.936 7.832 7.857 244,801 -0.03(-0.43%)
Sep 11, 2012 7.849 7.944 7.849 7.891 236,713 +0.05(+0.63%)
Sep 10, 2012 7.841 7.870 7.828 7.841 213,867 -0.01(-0.16%)
Sep 07, 2012 7.874 7.891 7.837 7.853 260,052 -0.02(-0.32%)
Sep 06, 2012 7.857 7.903 7.841 7.878 319,885 +0.04(+0.48%)
Sep 05, 2012 7.804 7.862 7.775 7.841 208,227 +0.04(+0.48%)
Sep 04, 2012 7.799 7.820 7.787 7.804 315,071 +0.02(+0.32%)
Aug 31, 2012 7.787 7.812 7.770 7.779 262,927 +0.00(+0.05%)
Aug 30, 2012 7.721 7.783 7.692 7.775 326,244 +0.05(+0.59%)
Aug 29, 2012 7.692 7.729 7.679 7.729 245,047 +0.08(+1.08%)
Aug 27, 2012 7.642 7.675 7.642 7.646 250,820 -0.01(-0.11%)
Aug 24, 2012 7.621 7.654 7.605 7.654 229,444 +0.03(+0.43%)
Aug 23, 2012 7.737 7.762 7.621 7.621 375,336 -0.14(-1.87%)
Aug 22, 2012 7.791 7.804 7.758 7.766 140,051 -0.05(-0.69%)
Aug 21, 2012 7.841 7.866 7.819 7.820 181,748 -0.02(-0.26%)
Aug 20, 2012 7.874 7.886 7.833 7.841 331,152 -0.05(-0.58%)
Aug 17, 2012 7.870 7.903 7.853 7.886 140,027 +0.02(+0.21%)
Aug 16, 2012 7.816 7.874 7.808 7.870 255,520 +0.05(+0.69%)
Aug 15, 2012 7.820 7.849 7.787 7.816 197,016 -0.03(-0.42%)
Aug 14, 2012 7.845 7.862 7.816 7.849 361,118 +0.04(+0.48%)
Aug 13, 2012 7.804 7.816 7.783 7.812 166,282 -0.02(-0.21%)
Aug 10, 2012 7.808 7.841 7.804 7.828 110,795 -0.01(-0.16%)
Aug 09, 2012 7.828 7.849 7.808 7.841 144,790 +0.01(+0.15%)
Aug 08, 2012 7.792 7.829 7.763 7.829 214,120 +0.02(+0.21%)
Aug 07, 2012 7.771 7.837 7.771 7.813 285,469 +0.05(+0.64%)
Aug 06, 2012 7.726 7.825 7.726 7.763 357,341 +0.01(+0.16%)
Aug 03, 2012 7.734 7.788 7.677 7.751 281,948 +0.08(+1.07%)
Aug 02, 2012 7.710 7.722 7.635 7.668 237,738 -0.07(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.