Viking Energy Group Inc (OP: VKIN )

0.6095 USD -0.0284 (-4.45%)
Official Closing Price Updated: 3:49 PM EDT, Apr 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2013 0.1500 0.1500 0.1500 0.1500 0 -0.05(-25.00%)
Jun 13, 2013 0.2000 0.2000 0.2000 0.2000 100 +0.05(+33.33%)
Jun 11, 2013 0.1500 0.1500 0.1500 0.1500 0 -0.05(-25.00%)
May 23, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 22, 2013 0.2000 0.2000 0.2000 0.2000 100 -0.01(-4.76%)
May 20, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 17, 2013 0.2100 0.2100 0.2100 0.2100 800 +0.00(+0.00%)
May 16, 2013 0.2100 0.2100 0.2100 0.2100 1,000 -0.04(-16.00%)
May 09, 2013 0.2500 0.2500 0.2500 0 +0.04(+19.05%)
May 03, 2013 0.2100 0.2100 0.2100 0 -0.04(-16.00%)
Apr 04, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.