Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSX Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 23.43 23.55 23.17 23.19 8,782,603 -0.27(-1.15%)
Jun 27, 2013 23.36 23.57 23.23 23.46 6,067,854 +0.23(+0.99%)
Jun 26, 2013 23.39 23.56 22.98 23.23 9,296,626 +0.09(+0.39%)
Jun 25, 2013 22.90 23.23 22.79 23.14 9,250,219 +0.49(+2.16%)
Jun 24, 2013 23.23 23.24 22.40 22.65 13,786,100 -0.82(-3.49%)
Jun 21, 2013 24.12 24.12 23.34 23.47 15,674,683 -0.49(-2.05%)
Jun 20, 2013 24.28 24.28 23.80 23.96 12,477,917 -0.64(-2.60%)
Jun 19, 2013 25.27 25.34 24.59 24.60 7,453,221 -0.69(-2.73%)
Jun 18, 2013 24.87 25.29 24.79 25.29 4,558,806 +0.45(+1.81%)
Jun 17, 2013 25.07 25.11 24.62 24.84 8,151,224 -0.10(-0.40%)
Jun 14, 2013 25.12 25.44 24.92 24.94 7,345,553 -0.12(-0.48%)
Jun 13, 2013 24.80 25.11 24.76 25.06 6,835,187 +0.21(+0.85%)
Jun 12, 2013 25.04 25.11 24.77 24.85 7,237,632 +0.08(+0.32%)
Jun 11, 2013 24.86 25.20 24.73 24.77 6,526,888 -0.31(-1.24%)
Jun 10, 2013 25.16 25.31 25.03 25.08 6,823,939 +0.06(+0.24%)
Jun 07, 2013 24.96 25.34 24.84 25.02 7,539,036 +0.29(+1.17%)
Jun 06, 2013 24.23 24.75 24.12 24.73 9,287,159 +0.51(+2.11%)
Jun 05, 2013 24.63 24.66 24.20 24.22 8,778,186 -0.52(-2.10%)
Jun 04, 2013 25.16 25.43 24.73 24.74 9,815,335 -0.44(-1.75%)
Jun 03, 2013 25.30 25.41 24.86 25.18 5,727,401 -0.03(-0.12%)
May 31, 2013 25.32 25.82 25.20 25.21 6,716,502 -0.25(-0.98%)
May 30, 2013 25.30 25.66 25.25 25.46 4,258,899 +0.27(+1.07%)
May 29, 2013 25.05 25.54 24.85 25.19 8,679,811 -0.11(-0.43%)
May 28, 2013 25.82 25.99 25.20 25.30 10,422,492 -0.20(-0.78%)
May 24, 2013 25.22 25.55 25.11 25.50 4,221,804 +0.15(+0.59%)
May 23, 2013 25.36 25.41 25.13 25.35 7,205,095 -0.41(-1.59%)
May 22, 2013 26.16 26.31 25.67 25.76 5,790,421 -0.38(-1.45%)
May 21, 2013 26.22 26.36 26.10 26.14 4,090,633 +0.02(+0.08%)
May 20, 2013 25.88 26.20 25.88 26.12 4,314,818 +0.20(+0.77%)
May 17, 2013 25.77 26.00 25.66 25.92 5,560,697 +0.22(+0.86%)
May 16, 2013 25.85 25.94 25.58 25.70 5,021,209 -0.20(-0.77%)
May 15, 2013 25.64 26.00 25.57 25.90 5,145,592 +0.59(+2.33%)
May 13, 2013 25.33 25.43 25.07 25.31 4,836,453 -0.12(-0.47%)
May 10, 2013 25.47 25.54 25.22 25.43 6,223,894 +0.00(+0.00%)
May 09, 2013 25.62 25.74 25.36 25.43 7,946,076 -0.20(-0.78%)
May 08, 2013 25.28 25.65 25.11 25.63 6,132,929 +0.30(+1.18%)
May 07, 2013 25.27 25.33 25.10 25.33 4,930,330 +0.10(+0.40%)
May 06, 2013 24.82 25.26 24.81 25.23 6,723,521 +0.42(+1.69%)
May 03, 2013 24.59 24.90 24.31 24.81 5,641,370 +0.50(+2.06%)
May 02, 2013 24.12 24.54 24.11 24.31 3,948,253 +0.24(+1.00%)
May 01, 2013 24.55 24.59 24.03 24.07 6,127,365 -0.52(-2.11%)
Apr 30, 2013 24.57 24.61 24.35 24.59 5,072,897 -0.02(-0.08%)
Apr 29, 2013 24.49 24.69 24.29 24.61 4,925,628 +0.24(+0.98%)
Apr 26, 2013 24.39 24.41 24.23 24.37 4,878,974 +0.07(+0.29%)
Apr 25, 2013 24.13 24.42 24.01 24.30 6,614,820 +0.31(+1.29%)
Apr 24, 2013 23.85 24.02 23.61 23.99 5,594,864 +0.19(+0.80%)
Apr 23, 2013 23.97 24.03 23.66 23.80 6,026,547 +0.00(+0.00%)
Apr 22, 2013 23.80 23.91 23.50 23.80 5,466,216 +0.10(+0.42%)
Apr 19, 2013 23.83 23.85 23.51 23.70 7,674,968 -0.06(-0.25%)
Apr 18, 2013 23.63 23.96 23.55 23.76 10,623,242 +0.25(+1.06%)
Apr 17, 2013 23.88 24.06 23.30 23.51 12,484,785 -0.63(-2.61%)
Apr 16, 2013 23.73 24.42 23.65 24.14 12,122,201 +0.67(+2.85%)
Apr 15, 2013 24.36 24.39 23.45 23.47 8,411,328 -1.04(-4.24%)
Apr 12, 2013 24.32 24.64 24.26 24.51 7,435,932 +0.23(+0.95%)
Apr 11, 2013 24.32 24.40 24.17 24.28 5,827,203 +0.04(+0.17%)
Apr 10, 2013 23.97 24.27 23.92 24.24 4,513,152 +0.34(+1.42%)
Apr 09, 2013 23.93 24.09 23.59 23.90 7,586,653 -0.05(-0.21%)
Apr 08, 2013 23.74 24.00 23.67 23.95 5,870,749 +0.11(+0.46%)
Apr 05, 2013 23.42 23.91 23.26 23.84 6,548,246 +0.07(+0.29%)
Apr 04, 2013 23.95 23.97 23.55 23.77 7,002,842 -0.18(-0.75%)
Apr 03, 2013 24.10 24.29 23.82 23.95 8,408,059 -0.24(-0.99%)
Apr 02, 2013 24.30 24.53 24.13 24.19 7,407,933 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.