Indicators

PepsiCo (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	81.97	82.27	81.60	81.79	6,001,777	+0.05(+0.06%)
Jun 27, 2013	81.77	82.54	81.52	81.74	4,464,628	+0.44(+0.54%)
Jun 26, 2013	80.62	81.57	80.62	81.30	4,519,191	+1.26(+1.57%)
Jun 25, 2013	80.42	80.55	79.67	80.04	5,930,320	-0.09(-0.11%)
Jun 24, 2013	78.68	80.75	78.20	80.13	6,787,341	+0.00(+0.00%)
Jun 21, 2013	79.56	80.42	79.22	80.13	9,417,010	+1.22(+1.55%)
Jun 20, 2013	80.48	80.88	78.77	78.91	6,940,127	-1.98(-2.45%)
Jun 19, 2013	82.26	82.67	80.89	80.89	5,487,186	-1.68(-2.03%)
Jun 18, 2013	82.37	82.69	82.00	82.57	3,355,859	+0.02(+0.02%)
Jun 17, 2013	82.59	82.93	82.08	82.55	4,656,277	+0.42(+0.51%)
Jun 14, 2013	82.00	83.00	81.99	82.13	4,034,293	+0.15(+0.18%)
Jun 13, 2013	82.06	82.24	81.25	81.98	5,413,775	-0.13(-0.16%)
Jun 12, 2013	82.81	83.19	82.04	82.11	4,277,783	-0.42(-0.51%)
Jun 11, 2013	82.38	82.81	81.82	82.53	6,504,908	-0.32(-0.39%)
Jun 10, 2013	82.60	83.06	82.10	82.85	5,036,518	+0.34(+0.41%)
Jun 07, 2013	81.98	82.51	81.49	82.51	6,448,539	+0.85(+1.04%)
Jun 06, 2013	81.19	81.66	80.71	81.66	6,031,676	+0.46(+0.57%)
Jun 05, 2013	80.89	81.53	80.72	81.20	6,998,124	-0.43(-0.53%)
Jun 04, 2013	81.65	82.06	81.02	81.63	4,542,984	+0.23(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.