Indicators

CMS Energy (NY: CMS )

62.93 -0.30 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	19.05	19.79	18.92	19.58	12,923,035	-0.25(-1.27%)
Jun 27, 2013	19.82	19.97	19.78	19.83	2,894,517	+0.06(+0.33%)
Jun 26, 2013	19.59	19.82	19.48	19.77	2,723,027	+0.31(+1.59%)
Jun 25, 2013	19.27	19.54	19.11	19.46	3,351,838	+0.29(+1.50%)
Jun 24, 2013	18.84	19.28	18.60	19.17	4,654,962	+0.14(+0.76%)
Jun 21, 2013	18.81	19.08	18.56	19.02	4,008,256	+0.32(+1.73%)
Jun 20, 2013	19.23	19.27	18.65	18.70	4,164,262	-0.65(-3.35%)
Jun 19, 2013	19.84	19.89	19.35	19.35	2,199,394	-0.52(-2.61%)
Jun 18, 2013	19.79	19.89	19.65	19.87	2,408,248	+0.12(+0.62%)
Jun 17, 2013	19.86	19.97	19.66	19.74	2,792,354	+0.00(+0.00%)
Jun 14, 2013	19.59	19.79	19.57	19.74	2,898,590	+0.14(+0.74%)
Jun 13, 2013	19.10	19.62	19.07	19.60	3,703,866	+0.49(+2.56%)
Jun 12, 2013	19.54	19.55	19.11	19.11	3,080,848	-0.32(-1.63%)
Jun 11, 2013	19.39	19.55	19.36	19.43	3,045,634	-0.14(-0.70%)
Jun 10, 2013	19.56	19.64	19.33	19.56	3,204,757	+0.08(+0.41%)
Jun 07, 2013	19.45	19.58	19.28	19.48	2,145,626	+0.08(+0.41%)
Jun 06, 2013	19.00	19.41	18.96	19.41	4,114,716	+0.43(+2.24%)
Jun 05, 2013	19.13	19.15	18.94	18.98	3,276,694	-0.21(-1.09%)
Jun 04, 2013	19.41	19.47	19.08	19.19	4,859,774	-0.25(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.