Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reitmans Canada (TSX: RET )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 8.980 9.010 8.820 8.820 4,070 -0.05(-0.56%)
May 30, 2013 9.100 9.100 8.830 8.870 6,145 -0.25(-2.74%)
May 29, 2013 8.980 9.120 8.950 9.120 5,393 +0.14(+1.56%)
May 28, 2013 9.010 9.050 8.960 8.980 6,446 -0.07(-0.77%)
May 27, 2013 8.860 9.100 8.860 9.050 9,127 +0.03(+0.33%)
May 24, 2013 8.950 9.020 8.860 9.020 3,875 +0.02(+0.22%)
May 23, 2013 8.870 9.000 8.850 9.000 975 +0.00(+0.00%)
May 22, 2013 8.960 9.150 8.960 9.000 5,499 -0.09(-0.99%)
May 21, 2013 8.710 9.100 8.710 9.090 10,037 +0.34(+3.89%)
May 17, 2013 8.750 8.750 8.750 0 -0.10(-1.13%)
May 16, 2013 8.740 8.900 8.720 8.850 5,345 +0.08(+0.91%)
May 15, 2013 8.720 8.880 8.720 8.770 4,035 +0.13(+1.50%)
May 13, 2013 8.520 8.760 8.520 8.640 2,380 +0.03(+0.35%)
May 10, 2013 8.460 8.690 8.440 8.610 10,763 -0.10(-1.15%)
May 09, 2013 8.780 8.820 8.700 8.710 10,555 +0.02(+0.23%)
May 08, 2013 8.660 8.740 8.500 8.690 9,779 -0.05(-0.57%)
May 07, 2013 8.800 8.810 8.600 8.740 13,925 -0.06(-0.68%)
May 06, 2013 8.920 8.920 8.730 8.800 9,256 -0.12(-1.35%)
May 03, 2013 8.650 8.970 8.650 8.920 4,555 +0.27(+3.12%)
May 02, 2013 8.500 8.670 8.500 8.650 4,739 +0.12(+1.41%)
May 01, 2013 8.470 8.600 8.450 8.530 3,932 +0.03(+0.35%)
Apr 30, 2013 8.320 8.500 8.300 8.500 12,251 +0.13(+1.55%)
Apr 29, 2013 8.230 8.430 8.200 8.370 7,361 +0.03(+0.36%)
Apr 26, 2013 8.400 8.440 8.330 8.340 9,240 -0.10(-1.18%)
Apr 25, 2013 8.410 8.490 8.400 8.440 7,007 -0.07(-0.82%)
Apr 24, 2013 8.340 8.580 8.340 8.510 29,496 +0.11(+1.31%)
Apr 23, 2013 8.270 8.540 8.270 8.400 6,211 +0.15(+1.82%)
Apr 22, 2013 8.100 8.320 8.100 8.250 30,315 +0.15(+1.85%)
Apr 19, 2013 8.110 8.250 8.050 8.100 10,431 -0.12(-1.46%)
Apr 18, 2013 8.290 8.290 8.110 8.220 7,700 +0.11(+1.36%)
Apr 17, 2013 8.870 8.870 8.110 8.110 18,046 -0.69(-7.84%)
Apr 16, 2013 8.660 8.800 8.660 8.800 16,947 +0.10(+1.15%)
Apr 15, 2013 8.790 8.790 8.600 8.700 12,306 -0.05(-0.57%)
Apr 12, 2013 8.760 8.880 8.700 8.750 9,930 -0.05(-0.57%)
Apr 11, 2013 8.920 8.920 8.800 8.800 9,384 -0.10(-1.12%)
Apr 10, 2013 8.980 8.980 8.810 8.900 23,110 -0.10(-1.11%)
Apr 09, 2013 8.870 9.050 8.870 9.000 40,925 +0.07(+0.78%)
Apr 08, 2013 9.200 9.210 8.820 8.930 58,345 -0.32(-3.46%)
Apr 05, 2013 9.600 9.600 9.210 9.250 53,693 -0.32(-3.34%)
Apr 04, 2013 9.860 9.860 9.560 9.570 11,024 -0.23(-2.35%)
Apr 03, 2013 10.19 10.19 9.800 9.800 22,531 -0.37(-3.64%)
Apr 02, 2013 10.11 10.20 10.02 10.17 4,494 +0.08(+0.79%)
Apr 01, 2013 10.27 10.27 10.01 10.09 6,100 +0.05(+0.50%)
Mar 28, 2013 10.04 10.04 10.04 0 -0.06(-0.59%)
Mar 27, 2013 10.11 10.25 10.05 10.10 10,663 +0.00(+0.00%)
Mar 26, 2013 10.17 10.20 10.09 10.10 4,863 -0.15(-1.46%)
Mar 25, 2013 10.31 10.31 10.25 10.25 3,283 -0.05(-0.49%)
Mar 22, 2013 10.54 10.59 10.26 10.30 7,617 -0.25(-2.37%)
Mar 21, 2013 10.76 10.76 10.55 10.55 3,587 -0.14(-1.31%)
Mar 20, 2013 10.65 10.77 10.65 10.69 8,425 +0.14(+1.33%)
Mar 19, 2013 10.60 10.60 10.55 10.55 1,051 +0.00(+0.00%)
Mar 18, 2013 10.40 10.55 10.40 10.55 3,293 +0.05(+0.48%)
Mar 15, 2013 10.83 10.83 10.50 10.50 82,155 -0.16(-1.50%)
Mar 14, 2013 10.66 10.78 10.66 10.66 8,554 -0.02(-0.19%)
Mar 13, 2013 10.92 10.92 10.68 10.68 1,897 -0.12(-1.11%)
Mar 12, 2013 10.94 10.94 10.80 10.80 1,050 -0.01(-0.09%)
Mar 11, 2013 10.87 10.87 10.74 10.81 1,949 -0.04(-0.37%)
Mar 08, 2013 10.87 10.92 10.75 10.85 3,235 +0.10(+0.93%)
Mar 07, 2013 10.62 10.81 10.45 10.75 6,050 +0.10(+0.94%)
Mar 06, 2013 10.52 10.84 10.42 10.65 16,814 +0.16(+1.53%)
Mar 05, 2013 10.70 10.75 10.49 10.49 2,933 -0.03(-0.29%)
Mar 04, 2013 10.45 10.52 9.980 10.52 10,639 -0.13(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.