Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loncor Gold Inc (TSX: LN )

0.3900 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.2900 0.3000 0.2650 0.2650 205,200 -0.03(-11.67%)
May 30, 2013 0.3000 0.3000 0.3000 0.3000 28,000 +0.00(+0.00%)
May 29, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 28, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 27, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 24, 2013 0.3000 0.3000 0.3000 0.3000 2,100 +0.00(+0.00%)
May 23, 2013 0.3000 0.3000 0.3000 0.3000 65,700 -0.05(-14.29%)
May 22, 2013 0.3400 0.3500 0.2800 0.3500 126,600 +0.05(+16.67%)
May 21, 2013 0.3000 0.3000 0.3000 300 +0.00(+0.00%)
May 17, 2013 0.3000 0.3000 0.3000 0 -0.05(-15.49%)
May 16, 2013 0.3850 0.3850 0.3550 0.3550 2,800 -0.10(-21.11%)
May 15, 2013 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 13, 2013 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 10, 2013 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 09, 2013 0.3900 0.4500 0.3900 0.4500 19,500 +0.06(+15.38%)
May 08, 2013 0.4000 0.4000 0.3450 0.3900 1,500 -0.06(-13.33%)
May 07, 2013 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 06, 2013 0.4500 0.4500 0.4500 150 +0.00(+0.00%)
May 03, 2013 0.4500 0.4500 0.4500 55 +0.00(+0.00%)
May 02, 2013 0.4500 0.4500 0.4500 0.4500 1,000 +0.03(+7.14%)
May 01, 2013 0.4200 0.4200 0.4200 0.4200 1,336 -0.04(-8.70%)
Apr 30, 2013 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Apr 29, 2013 0.4500 0.4600 0.4500 0.4600 5,700 +0.06(+15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.