Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chubb Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 87.57 88.20 87.09 87.10 1,391,372 -0.62(-0.71%)
May 30, 2013 87.44 88.00 87.28 87.72 1,171,586 +0.34(+0.39%)
May 29, 2013 87.32 87.73 86.73 87.38 1,229,701 -0.51(-0.58%)
May 28, 2013 88.82 88.94 87.54 87.89 817,345 -0.13(-0.15%)
May 24, 2013 87.56 88.05 87.18 88.02 785,276 +0.20(+0.23%)
May 23, 2013 87.53 88.07 87.13 87.82 921,925 -0.19(-0.22%)
May 22, 2013 88.48 89.39 87.61 88.01 1,022,096 -0.62(-0.70%)
May 21, 2013 89.08 89.33 88.16 88.63 1,239,071 -0.32(-0.36%)
May 20, 2013 89.77 89.87 88.95 88.95 808,620 -0.93(-1.03%)
May 17, 2013 90.01 90.58 89.56 89.88 1,058,840 +0.01(+0.01%)
May 16, 2013 90.18 90.59 89.85 89.87 773,318 -0.73(-0.81%)
May 15, 2013 90.11 90.64 89.88 90.60 704,127 +1.09(+1.22%)
May 13, 2013 88.96 89.60 88.73 89.51 823,655 +0.37(+0.42%)
May 10, 2013 89.02 89.18 88.60 89.14 752,407 +0.30(+0.34%)
May 09, 2013 89.92 90.10 88.69 88.84 1,084,463 -1.05(-1.17%)
May 08, 2013 89.01 89.93 88.85 89.89 796,482 +0.76(+0.85%)
May 07, 2013 88.66 89.22 88.50 89.13 792,527 +0.52(+0.59%)
May 06, 2013 88.10 88.76 87.92 88.61 751,505 +0.49(+0.56%)
May 03, 2013 87.91 88.36 87.74 88.12 1,482,564 +0.94(+1.08%)
May 02, 2013 87.52 87.75 86.96 87.18 882,479 -0.12(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.