Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Tax Advantaged Dividend Income Fd (NY: HTD )

20.46 +0.17 (+0.84%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 9.058 9.058 8.993 9.036 239,403 +0.01(+0.14%)
Apr 29, 2013 8.988 9.040 8.988 9.023 206,909 +0.01(+0.14%)
Apr 26, 2013 9.014 9.027 8.949 9.010 220,870 +0.00(+0.00%)
Apr 25, 2013 8.997 9.010 8.967 9.010 282,020 +0.02(+0.24%)
Apr 24, 2013 9.036 9.049 8.988 8.988 273,100 -0.04(-0.48%)
Apr 23, 2013 9.010 9.062 9.009 9.032 376,678 +0.04(+0.48%)
Apr 22, 2013 8.962 8.993 8.941 8.988 198,580 +0.05(+0.58%)
Apr 19, 2013 8.901 8.959 8.888 8.936 179,003 +0.07(+0.73%)
Apr 18, 2013 8.919 8.927 8.819 8.871 237,776 -0.02(-0.20%)
Apr 17, 2013 8.893 8.914 8.842 8.888 248,721 -0.03(-0.29%)
Apr 16, 2013 8.849 8.914 8.841 8.914 255,669 +0.14(+1.58%)
Apr 15, 2013 8.862 8.927 8.762 8.775 297,203 -0.10(-1.13%)
Apr 12, 2013 8.910 8.923 8.784 8.875 262,507 -0.04(-0.44%)
Apr 11, 2013 8.814 8.932 8.810 8.914 289,594 +0.12(+1.33%)
Apr 10, 2013 8.788 8.828 8.762 8.797 531,457 +0.03(+0.35%)
Apr 09, 2013 8.754 8.780 8.726 8.767 359,898 +0.05(+0.54%)
Apr 08, 2013 8.715 8.730 8.681 8.720 306,479 +0.04(+0.45%)
Apr 05, 2013 8.624 8.728 8.624 8.681 271,900 -0.01(-0.15%)
Apr 04, 2013 8.611 8.698 8.611 8.694 307,004 +0.06(+0.70%)
Apr 03, 2013 8.659 8.663 8.603 8.633 458,663 -0.07(-0.84%)
Apr 02, 2013 8.707 8.728 8.663 8.707 371,261 +0.02(+0.20%)
Apr 01, 2013 8.676 8.694 8.642 8.689 236,324 +0.04(+0.45%)
Mar 28, 2013 8.681 8.689 8.624 8.650 250,897 -0.00(-0.05%)
Mar 27, 2013 8.577 8.655 8.516 8.655 326,624 +0.05(+0.60%)
Mar 26, 2013 8.516 8.607 8.495 8.603 212,790 +0.09(+1.07%)
Mar 25, 2013 8.525 8.598 8.489 8.512 293,700 -0.01(-0.15%)
Mar 22, 2013 8.335 8.534 8.335 8.525 144,075 +0.05(+0.61%)
Mar 21, 2013 8.512 8.534 8.451 8.473 451,937 -0.04(-0.51%)
Mar 20, 2013 8.473 8.516 8.456 8.516 170,068 +0.07(+0.87%)
Mar 19, 2013 8.495 8.499 8.401 8.443 245,559 -0.03(-0.36%)
Mar 18, 2013 8.430 8.508 8.417 8.473 162,239 +0.01(+0.15%)
Mar 15, 2013 8.438 8.460 8.412 8.460 152,526 +0.00(+0.05%)
Mar 14, 2013 8.456 8.469 8.417 8.456 228,849 +0.01(+0.10%)
Mar 13, 2013 8.464 8.464 8.412 8.447 228,838 -0.01(-0.10%)
Mar 12, 2013 8.534 8.538 8.434 8.456 211,844 -0.06(-0.76%)
Mar 11, 2013 8.477 8.525 8.456 8.521 197,292 +0.06(+0.72%)
Mar 08, 2013 8.430 8.460 8.395 8.460 216,027 +0.04(+0.46%)
Mar 07, 2013 8.430 8.434 8.382 8.421 225,157 +0.00(+0.04%)
Mar 06, 2013 8.417 8.422 8.370 8.417 231,390 +0.02(+0.26%)
Mar 05, 2013 8.387 8.465 8.387 8.396 280,638 -0.01(-0.15%)
Mar 04, 2013 8.318 8.409 8.297 8.409 328,196 +0.08(+0.93%)
Mar 01, 2013 8.301 8.336 8.245 8.331 187,961 +0.03(+0.41%)
Feb 28, 2013 8.314 8.323 8.292 8.297 294,631 -0.01(-0.10%)
Feb 27, 2013 8.232 8.306 8.224 8.306 196,550 +0.08(+0.99%)
Feb 26, 2013 8.164 8.224 8.159 8.224 244,589 +0.09(+1.06%)
Feb 25, 2013 8.237 8.262 8.138 8.138 303,973 -0.07(-0.89%)
Feb 22, 2013 8.176 8.219 8.159 8.211 221,674 +0.07(+0.85%)
Feb 21, 2013 8.219 8.219 8.116 8.142 348,324 -0.08(-0.94%)
Feb 20, 2013 8.284 8.306 8.207 8.219 298,358 -0.06(-0.73%)
Feb 19, 2013 8.241 8.280 8.241 8.280 310,098 +0.06(+0.79%)
Feb 15, 2013 8.228 8.258 8.215 8.215 211,592 -0.01(-0.10%)
Feb 14, 2013 8.237 8.245 8.198 8.224 268,333 -0.01(-0.16%)
Feb 13, 2013 8.211 8.237 8.198 8.237 193,933 +0.02(+0.21%)
Feb 12, 2013 8.202 8.224 8.189 8.219 253,433 +0.01(+0.10%)
Feb 11, 2013 8.202 8.211 8.164 8.211 294,248 +0.00(+0.05%)
Feb 08, 2013 8.215 8.219 8.185 8.207 188,642 -0.02(-0.21%)
Feb 07, 2013 8.207 8.237 8.181 8.224 184,427 +0.01(+0.15%)
Feb 06, 2013 8.139 8.216 8.139 8.211 196,453 +0.08(+1.00%)
Feb 04, 2013 8.147 8.156 8.113 8.130 215,875 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.