Indicators

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	39.49	39.55	39.13	39.25	3,033,930	-0.10(-0.25%)
Mar 27, 2013	39.18	39.53	38.82	39.35	3,414,139	+0.06(+0.15%)
Mar 26, 2013	39.40	39.53	38.96	39.29	3,159,383	-0.06(-0.15%)
Mar 25, 2013	39.75	39.90	39.13	39.35	2,804,343	-0.20(-0.51%)
Mar 22, 2013	39.64	39.78	39.33	39.55	2,410,668	+0.00(+0.00%)
Mar 21, 2013	40.05	40.15	39.54	39.55	2,682,558	-0.64(-1.59%)
Mar 20, 2013	40.01	40.25	39.83	40.19	2,296,269	+0.35(+0.88%)
Mar 19, 2013	40.21	40.38	39.50	39.84	3,448,036	-0.29(-0.72%)
Mar 18, 2013	40.28	40.53	39.89	40.13	3,250,180	-0.76(-1.86%)
Mar 15, 2013	40.84	41.20	40.69	40.89	3,094,159	-0.04(-0.10%)
Mar 14, 2013	41.05	41.25	40.65	40.93	2,789,416	-0.09(-0.22%)
Mar 13, 2013	41.69	41.69	40.91	41.02	3,201,438	-0.60(-1.44%)
Mar 12, 2013	41.14	41.67	41.12	41.62	4,440,258	+0.51(+1.24%)
Mar 11, 2013	40.22	41.21	40.21	41.11	4,994,426	+0.93(+2.31%)
Mar 08, 2013	39.89	40.20	39.71	40.18	3,169,538	+0.51(+1.29%)
Mar 07, 2013	39.63	39.82	39.59	39.67	2,267,750	+0.04(+0.10%)
Mar 06, 2013	39.66	39.76	39.34	39.63	3,920,899	+0.27(+0.69%)
Mar 05, 2013	39.54	40.19	39.34	39.36	4,384,750	+0.15(+0.38%)
Mar 04, 2013	39.57	39.57	38.81	39.21	4,090,662	-0.40(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.