Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Tax Advantaged Dividend Income Fd (NY: HTD )

19.47 +0.02 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 8.680 8.689 8.624 8.650 250,908 -0.00(-0.05%)
Mar 27, 2013 8.576 8.654 8.516 8.654 326,638 +0.05(+0.60%)
Mar 26, 2013 8.516 8.607 8.494 8.602 212,799 +0.09(+1.07%)
Mar 25, 2013 8.525 8.598 8.489 8.512 293,713 -0.01(-0.15%)
Mar 22, 2013 8.334 8.533 8.334 8.525 144,082 +0.05(+0.61%)
Mar 21, 2013 8.512 8.533 8.451 8.473 451,957 -0.04(-0.51%)
Mar 20, 2013 8.473 8.516 8.455 8.516 170,075 +0.07(+0.87%)
Mar 19, 2013 8.494 8.499 8.400 8.442 245,569 -0.03(-0.36%)
Mar 18, 2013 8.429 8.507 8.416 8.473 162,246 +0.01(+0.15%)
Mar 15, 2013 8.438 8.460 8.412 8.460 152,533 +0.00(+0.05%)
Mar 14, 2013 8.455 8.468 8.416 8.455 228,859 +0.01(+0.10%)
Mar 13, 2013 8.464 8.464 8.412 8.447 228,848 -0.01(-0.10%)
Mar 12, 2013 8.533 8.537 8.434 8.455 211,853 -0.06(-0.76%)
Mar 11, 2013 8.477 8.525 8.455 8.520 197,301 +0.06(+0.72%)
Mar 08, 2013 8.429 8.460 8.395 8.460 216,036 +0.04(+0.46%)
Mar 07, 2013 8.429 8.434 8.382 8.421 225,167 +0.00(+0.04%)
Mar 06, 2013 8.417 8.421 8.370 8.417 231,400 +0.02(+0.26%)
Mar 05, 2013 8.387 8.464 8.387 8.396 280,650 -0.01(-0.15%)
Mar 04, 2013 8.318 8.408 8.297 8.408 328,210 +0.08(+0.93%)
Mar 01, 2013 8.301 8.335 8.245 8.331 187,969 +0.03(+0.41%)
Feb 28, 2013 8.314 8.322 8.292 8.297 294,644 -0.01(-0.10%)
Feb 27, 2013 8.232 8.305 8.223 8.305 196,558 +0.08(+0.99%)
Feb 26, 2013 8.163 8.223 8.159 8.223 244,600 +0.09(+1.06%)
Feb 25, 2013 8.236 8.262 8.137 8.137 303,986 -0.07(-0.89%)
Feb 22, 2013 8.176 8.219 8.159 8.210 221,684 +0.07(+0.85%)
Feb 21, 2013 8.219 8.219 8.116 8.142 348,339 -0.08(-0.94%)
Feb 20, 2013 8.284 8.305 8.206 8.219 298,371 -0.06(-0.73%)
Feb 19, 2013 8.241 8.279 8.241 8.279 310,111 +0.06(+0.79%)
Feb 15, 2013 8.228 8.258 8.215 8.215 211,601 -0.01(-0.10%)
Feb 14, 2013 8.236 8.245 8.198 8.223 268,345 -0.01(-0.16%)
Feb 13, 2013 8.210 8.236 8.198 8.236 193,942 +0.02(+0.21%)
Feb 12, 2013 8.202 8.223 8.189 8.219 253,444 +0.01(+0.10%)
Feb 11, 2013 8.202 8.210 8.163 8.210 294,260 +0.00(+0.05%)
Feb 08, 2013 8.215 8.219 8.185 8.206 188,650 -0.02(-0.21%)
Feb 07, 2013 8.206 8.236 8.180 8.223 184,435 +0.01(+0.15%)
Feb 06, 2013 8.138 8.215 8.138 8.211 196,461 +0.08(+1.00%)
Feb 04, 2013 8.147 8.155 8.113 8.130 215,884 -0.03(-0.37%)
Feb 01, 2013 8.126 8.190 8.126 8.160 323,202 +0.04(+0.47%)
Jan 31, 2013 8.078 8.143 8.078 8.121 317,617 -0.00(-0.05%)
Jan 30, 2013 8.147 8.151 8.105 8.126 293,602 -0.01(-0.16%)
Jan 29, 2013 8.113 8.138 8.088 8.138 314,067 +0.03(+0.42%)
Jan 28, 2013 8.121 8.121 8.083 8.104 233,125 -0.02(-0.26%)
Jan 25, 2013 8.130 8.130 8.057 8.126 253,241 +0.02(+0.26%)
Jan 24, 2013 8.070 8.108 8.070 8.104 307,001 +0.04(+0.55%)
Jan 23, 2013 8.100 8.100 8.036 8.060 261,484 -0.02(-0.29%)
Jan 22, 2013 8.053 8.091 8.048 8.083 287,732 +0.04(+0.53%)
Jan 18, 2013 7.997 8.040 7.976 8.040 265,292 +0.04(+0.54%)
Jan 17, 2013 7.971 7.997 7.924 7.997 243,711 +0.08(+0.97%)
Jan 16, 2013 7.907 7.929 7.890 7.920 246,719 +0.01(+0.16%)
Jan 15, 2013 7.916 7.920 7.899 7.907 278,391 -0.03(-0.32%)
Jan 14, 2013 7.946 7.967 7.903 7.933 269,319 -0.01(-0.16%)
Jan 11, 2013 7.924 7.946 7.899 7.946 237,944 +0.01(+0.11%)
Jan 10, 2013 7.963 7.963 7.881 7.937 322,962 +0.03(+0.43%)
Jan 09, 2013 7.912 7.933 7.882 7.904 284,996 +0.00(+0.00%)
Jan 08, 2013 7.912 7.925 7.878 7.904 143,198 -0.01(-0.11%)
Jan 07, 2013 7.938 7.942 7.886 7.912 328,292 +0.00(+0.05%)
Jan 04, 2013 7.835 7.918 7.835 7.908 274,638 +0.03(+0.43%)
Jan 03, 2013 7.797 7.878 7.754 7.874 354,633 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.