Indicators

Allison Transmission Holdings (NY: ALSN )

76.52 -0.29 (-0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	19.66	19.91	19.46	19.82	429,086	+0.18(+0.92%)
Mar 27, 2013	19.46	19.75	19.37	19.64	303,822	+0.16(+0.81%)
Mar 26, 2013	19.52	19.62	19.27	19.48	265,098	+0.02(+0.08%)
Mar 25, 2013	19.61	19.61	19.23	19.46	169,297	+0.07(+0.34%)
Mar 22, 2013	19.26	19.46	19.20	19.40	248,931	+0.13(+0.69%)
Mar 21, 2013	19.37	19.49	19.07	19.27	237,041	-0.35(-1.77%)
Mar 20, 2013	19.54	19.70	19.49	19.61	241,579	+0.08(+0.42%)
Mar 19, 2013	19.56	19.65	19.32	19.53	166,959	-0.04(-0.21%)
Mar 18, 2013	19.48	19.61	19.23	19.57	309,284	-0.07(-0.38%)
Mar 15, 2013	19.49	19.70	19.42	19.65	947,607	+0.17(+0.85%)
Mar 14, 2013	19.43	19.51	19.38	19.48	237,055	+0.12(+0.64%)
Mar 13, 2013	19.19	19.44	19.09	19.36	518,379	+0.14(+0.73%)
Mar 12, 2013	19.19	19.29	19.09	19.22	463,249	-0.02(-0.13%)
Mar 11, 2013	19.39	19.39	19.07	19.24	374,554	-0.11(-0.55%)
Mar 08, 2013	19.10	19.40	19.06	19.35	613,621	+0.27(+1.43%)
Mar 07, 2013	18.93	19.19	18.93	19.08	414,892	+0.12(+0.61%)
Mar 06, 2013	19.40	19.57	18.91	18.96	494,763	-0.46(-2.38%)
Mar 05, 2013	19.20	19.58	19.20	19.42	474,057	+0.26(+1.34%)
Mar 04, 2013	18.99	19.31	18.95	19.17	716,955	+0.14(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.