Indicators

Walker & Dunlop (NY: WD )

102.40 -0.06 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	18.02	18.22	17.98	18.20	144,464	+0.26(+1.44%)
Feb 27, 2013	17.85	17.95	17.78	17.95	86,162	+0.09(+0.48%)
Feb 26, 2013	17.87	17.92	17.75	17.86	120,253	-0.01(-0.05%)
Feb 22, 2013	17.68	17.90	17.65	17.87	92,911	+0.27(+1.51%)
Feb 21, 2013	18.01	18.01	17.35	17.60	257,040	-0.43(-2.38%)
Feb 20, 2013	18.50	18.57	18.00	18.03	115,571	-0.58(-3.09%)
Feb 19, 2013	18.29	18.65	18.22	18.61	76,859	+0.32(+1.74%)
Feb 15, 2013	18.46	18.47	18.24	18.29	130,926	-0.15(-0.84%)
Feb 14, 2013	18.39	18.51	18.39	18.45	76,220	-0.04(-0.23%)
Feb 13, 2013	18.46	18.51	18.36	18.49	83,264	+0.02(+0.09%)
Feb 12, 2013	18.55	18.56	18.32	18.47	118,424	-0.09(-0.46%)
Feb 11, 2013	18.68	18.68	18.47	18.56	115,503	-0.10(-0.55%)
Feb 08, 2013	18.68	18.69	18.56	18.66	97,373	+0.03(+0.14%)
Feb 07, 2013	18.68	18.68	18.16	18.63	120,366	+0.00(+0.00%)
Feb 06, 2013	18.26	18.65	18.26	18.63	128,148	+0.28(+1.54%)
Feb 04, 2013	18.39	18.45	18.08	18.35	63,426	-0.04(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.