Indicators

Midwestone Fnl Gp (NQ: MOFG )

21.22 -0.49 (-2.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	16.76	16.99	16.72	16.98	15,849	+0.18(+1.06%)
Feb 27, 2013	16.78	17.04	16.67	16.80	12,041	+0.07(+0.42%)
Feb 26, 2013	16.61	16.84	16.61	16.73	3,927	-0.12(-0.74%)
Feb 22, 2013	17.25	17.25	16.72	16.86	6,216	-0.35(-2.05%)
Feb 21, 2013	16.74	17.21	16.74	17.21	3,197	+0.50(+2.99%)
Feb 20, 2013	16.78	16.82	16.71	16.71	18,295	-0.10(-0.57%)
Feb 19, 2013	16.87	16.87	16.68	16.81	7,681	+0.01(+0.09%)
Feb 15, 2013	16.92	16.92	16.71	16.79	8,204	-0.08(-0.48%)
Feb 14, 2013	16.89	16.92	16.87	16.87	6,182	-0.06(-0.35%)
Feb 13, 2013	16.26	17.04	16.26	16.93	6,749	-0.04(-0.26%)
Feb 12, 2013	16.84	17.25	16.81	16.97	31,722	+0.18(+1.09%)
Feb 11, 2013	17.00	17.31	16.64	16.79	5,922	-0.18(-1.04%)
Feb 08, 2013	17.17	17.17	16.97	16.97	2,921	-0.21(-1.24%)
Feb 07, 2013	17.47	17.47	17.08	17.18	5,491	-0.20(-1.14%)
Feb 06, 2013	17.42	17.50	17.19	17.38	4,361	+0.16(+0.94%)
Feb 04, 2013	17.64	17.71	17.17	17.22	13,182	-0.50(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.