Indicators

Donaldson Company (NY: DCI )

73.78 -0.13 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	30.34	30.43	30.02	30.12	395,868	-0.14(-0.47%)
Feb 27, 2013	29.56	30.39	29.56	30.26	536,575	+0.64(+2.14%)
Feb 26, 2013	29.77	29.90	29.42	29.62	559,707	+0.00(+0.00%)
Feb 25, 2013	30.18	30.56	29.19	29.62	2,506,621	-0.84(-2.77%)
Feb 22, 2013	30.84	31.05	30.29	30.47	869,717	-0.19(-0.63%)
Feb 21, 2013	30.97	31.10	30.37	30.66	853,253	-0.39(-1.26%)
Feb 20, 2013	31.55	31.61	31.04	31.05	444,754	-0.59(-1.85%)
Feb 19, 2013	31.53	31.68	31.45	31.64	590,479	+0.21(+0.66%)
Feb 15, 2013	31.39	31.64	31.37	31.43	410,322	+0.03(+0.11%)
Feb 14, 2013	31.21	31.44	31.17	31.40	315,481	+0.04(+0.13%)
Feb 13, 2013	31.23	31.54	31.23	31.35	777,937	+0.22(+0.70%)
Feb 12, 2013	31.13	31.28	31.00	31.14	334,608	+0.06(+0.19%)
Feb 11, 2013	31.23	31.23	30.90	31.08	559,787	-0.22(-0.69%)
Feb 08, 2013	31.35	31.62	31.22	31.30	378,651	+0.01(+0.03%)
Feb 07, 2013	31.37	31.54	31.10	31.29	390,914	-0.15(-0.48%)
Feb 06, 2013	31.29	31.61	31.29	31.44	366,228	+0.18(+0.56%)
Feb 04, 2013	31.43	31.68	31.19	31.26	306,858	-0.38(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.