Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmira (TSV: MIR )

0.0950 +0.0050 (+5.56%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Dec 30, 2013 0.0600 0.0600 0.0600 0.0600 202,888 +0.00(+9.09%)
Dec 27, 2013 0.0600 0.0600 0.0550 0.0550 99,250 +0.00(+0.00%)
Dec 24, 2013 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Dec 20, 2013 0.0500 0.0500 0.0500 100 -0.00(-9.09%)
Dec 19, 2013 0.0500 0.0550 0.0500 0.0550 7,510 +0.00(+0.00%)
Dec 18, 2013 0.0550 0.0550 0.0550 0.0550 175,150 +0.00(+0.00%)
Dec 17, 2013 0.0550 0.0550 0.0550 0.0550 14,600 +0.00(+0.00%)
Dec 16, 2013 0.0600 0.0600 0.0550 0.0550 9,500 +0.00(+0.00%)
Dec 13, 2013 0.0550 0.0550 0.0550 0.0550 17,000 +0.00(+0.00%)
Dec 12, 2013 0.0550 0.0550 0.0550 0.0550 139,725 +0.00(+0.00%)
Dec 11, 2013 0.0500 0.0550 0.0500 0.0550 176,000 +0.00(+0.00%)
Dec 10, 2013 0.0550 0.0550 0.0550 0.0550 67,950 +0.00(+0.00%)
Dec 06, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 05, 2013 0.0550 0.0550 0.0550 0.0550 106,900 +0.00(+0.00%)
Dec 04, 2013 0.0550 0.0550 0.0550 0.0550 50,500 +0.00(+0.00%)
Dec 03, 2013 0.0550 0.0550 0.0550 0.0550 12,000 +0.00(+0.00%)
Dec 02, 2013 0.0550 0.0550 0.0550 0.0550 239,600 -0.00(-8.33%)
Nov 29, 2013 0.0500 0.0600 0.0500 0.0600 59,900 +0.00(+9.09%)
Nov 28, 2013 0.0550 0.0550 0.0500 0.0550 17,000 +0.00(+0.00%)
Nov 26, 2013 0.0550 0.0550 0.0550 225 +0.00(+0.00%)
Nov 25, 2013 0.0500 0.0550 0.0500 0.0550 82,224 +0.00(+0.00%)
Nov 21, 2013 0.0550 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Nov 19, 2013 0.0500 0.0500 0.0500 200 -0.00(-9.09%)
Nov 18, 2013 0.0500 0.0550 0.0500 0.0550 75,000 +0.00(+0.00%)
Nov 15, 2013 0.0550 0.0550 0.0550 0.0550 7,500 +0.00(+0.00%)
Nov 14, 2013 0.0500 0.0550 0.0500 0.0550 50,800 +0.00(+0.00%)
Nov 13, 2013 0.0500 0.0550 0.0500 0.0550 198,176 +0.00(+0.00%)
Nov 12, 2013 0.0550 0.0600 0.0550 0.0550 1,014,850 +0.00(+0.00%)
Nov 11, 2013 0.0600 0.0600 0.0550 0.0550 669,400 -0.00(-8.33%)
Nov 08, 2013 0.0550 0.0600 0.0550 0.0600 88,000 +0.00(+9.09%)
Nov 07, 2013 0.0550 0.0550 0.0550 0.0550 389,600 +0.00(+0.00%)
Nov 06, 2013 0.0500 0.0550 0.0500 0.0550 6,041 +0.00(+10.00%)
Nov 05, 2013 0.0550 0.0550 0.0500 0.0500 230,165 -0.00(-9.09%)
Nov 04, 2013 0.0500 0.0550 0.0500 0.0550 411,652 +0.01(+22.22%)
Nov 01, 2013 0.0500 0.0550 0.0450 0.0450 455,000 -0.01(-10.00%)
Oct 31, 2013 0.0500 0.0500 0.0500 0.0500 362,000 +0.00(+0.00%)
Oct 30, 2013 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+11.11%)
Oct 29, 2013 0.0450 0.0450 0.0450 0.0450 5,000 -0.01(-10.00%)
Oct 28, 2013 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Oct 24, 2013 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 23, 2013 0.0450 0.0450 0.0450 0.0450 464,466 -0.01(-10.00%)
Oct 21, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 18, 2013 0.0500 0.0500 0.0500 0.0500 357,500 +0.01(+11.11%)
Oct 17, 2013 0.0450 0.0450 0.0450 0.0450 155,100 +0.00(+0.00%)
Oct 16, 2013 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Oct 15, 2013 0.0450 0.0450 0.0450 0.0450 106,500 +0.00(+0.00%)
Oct 11, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 10, 2013 0.0450 0.0450 0.0450 0.0450 124,000 +0.00(+0.00%)
Oct 09, 2013 0.0450 0.0450 0.0450 0.0450 3,000 -0.01(-10.00%)
Oct 08, 2013 0.0500 0.0500 0.0500 0.0500 22,000 +0.00(+0.00%)
Oct 07, 2013 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Oct 04, 2013 0.0450 0.0450 0.0450 0.0450 3,500 +0.00(+0.00%)
Oct 02, 2013 0.0450 0.0450 0.0450 600 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.