Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 20.05 20.45 20.05 20.20 0 +0.00(+0.00%)
Nov 27, 2013 19.80 20.30 19.80 20.20 0 +0.26(+1.32%)
Nov 26, 2013 19.85 20.00 19.80 19.94 0 +0.04(+0.19%)
Nov 25, 2013 19.95 20.75 19.30 19.90 0 +0.00(+0.00%)
Nov 22, 2013 19.80 20.25 19.15 19.90 0 +0.15(+0.76%)
Nov 21, 2013 18.75 19.95 18.75 19.75 0 +0.90(+4.77%)
Nov 20, 2013 20.65 20.65 18.55 18.85 0 -1.10(-5.51%)
Nov 19, 2013 17.80 20.74 17.80 19.95 0 +2.15(+12.08%)
Nov 18, 2013 16.65 17.90 16.55 17.80 0 +0.87(+5.11%)
Nov 15, 2013 15.90 17.05 15.85 16.93 0 +1.28(+8.21%)
Nov 14, 2013 15.20 15.85 15.00 15.65 0 -0.20(-1.26%)
Nov 12, 2013 15.77 16.00 15.75 15.85 0 +0.25(+1.60%)
Nov 11, 2013 15.30 16.00 15.30 15.60 0 +0.35(+2.30%)
Nov 08, 2013 15.95 15.95 15.20 15.25 0 +0.45(+3.04%)
Nov 07, 2013 14.80 14.90 14.80 14.80 0 -0.65(-4.21%)
Nov 06, 2013 15.05 16.00 15.00 15.45 0 +0.55(+3.69%)
Nov 05, 2013 14.75 14.95 14.75 14.90 0 -0.05(-0.33%)
Nov 04, 2013 14.90 15.00 14.75 14.95 0 +0.35(+2.40%)
Nov 01, 2013 14.00 15.20 14.00 14.60 0 +0.55(+3.91%)
Oct 31, 2013 14.40 14.45 13.70 14.05 0 -0.40(-2.77%)
Oct 30, 2013 14.50 14.55 14.45 14.45 0 +0.00(+0.00%)
Oct 29, 2013 14.80 15.00 14.45 14.45 0 -0.20(-1.37%)
Oct 28, 2013 14.75 14.75 14.65 14.65 0 -0.45(-2.98%)
Oct 25, 2013 14.55 15.50 14.55 15.10 0 +0.50(+3.42%)
Oct 24, 2013 14.51 14.60 14.45 14.60 0 +0.15(+1.04%)
Oct 23, 2013 14.60 14.74 14.45 14.45 0 -0.20(-1.37%)
Oct 22, 2013 14.65 14.80 14.45 14.65 0 -0.09(-0.64%)
Oct 21, 2013 14.75 14.85 14.74 14.74 0 +0.29(+2.04%)
Oct 18, 2013 14.55 14.55 14.26 14.45 3,110 -0.35(-2.35%)
Oct 17, 2013 14.50 14.80 14.05 14.80 0 +0.35(+2.40%)
Oct 16, 2013 14.65 14.85 14.42 14.45 0 +0.05(+0.35%)
Oct 15, 2013 14.55 14.55 14.40 14.40 0 -0.10(-0.69%)
Oct 14, 2013 14.60 14.70 14.37 14.50 0 -0.15(-1.02%)
Oct 11, 2013 14.85 15.00 14.55 14.65 0 -0.35(-2.33%)
Oct 10, 2013 15.25 15.25 14.75 15.00 0 -0.05(-0.33%)
Oct 09, 2013 14.90 15.25 14.90 15.05 0 -0.15(-0.99%)
Oct 08, 2013 15.05 15.25 14.90 15.20 0 +0.00(+0.00%)
Oct 07, 2013 15.05 15.25 15.05 15.20 0 -0.25(-1.62%)
Oct 04, 2013 15.25 15.45 15.00 15.45 0 +0.05(+0.36%)
Oct 03, 2013 14.75 16.27 14.75 15.39 0 +0.45(+2.98%)
Oct 02, 2013 14.75 15.35 14.75 14.95 0 +0.15(+1.01%)
Oct 01, 2013 15.35 15.75 14.75 14.80 0 -1.00(-6.33%)
Sep 27, 2013 15.25 16.50 15.20 15.80 0 +0.60(+3.95%)
Sep 26, 2013 15.17 15.60 15.10 15.20 0 -0.31(-1.97%)
Sep 25, 2013 15.75 15.90 15.25 15.51 0 -0.39(-2.48%)
Sep 24, 2013 16.15 16.15 15.75 15.90 0 -0.33(-2.00%)
Sep 23, 2013 16.25 16.58 15.75 16.23 0 +0.03(+0.15%)
Sep 20, 2013 16.50 16.85 16.20 16.20 0 -0.20(-1.22%)
Sep 19, 2013 16.30 16.95 16.15 16.40 0 +0.15(+0.92%)
Sep 18, 2013 16.55 16.60 16.25 16.25 0 -0.05(-0.31%)
Sep 17, 2013 15.85 16.75 15.75 16.30 0 +0.45(+2.84%)
Sep 16, 2013 16.00 16.60 15.60 15.85 0 -0.15(-0.94%)
Sep 13, 2013 16.50 16.50 15.86 16.00 0 -0.45(-2.74%)
Sep 12, 2013 16.00 16.45 15.85 16.45 0 +0.45(+2.81%)
Sep 11, 2013 16.65 16.95 15.90 16.00 0 -0.60(-3.61%)
Sep 10, 2013 16.65 16.80 15.95 16.60 0 +0.35(+2.15%)
Sep 09, 2013 16.05 16.32 16.00 16.25 0 +0.25(+1.56%)
Sep 06, 2013 16.35 16.50 16.00 16.00 0 -0.35(-2.14%)
Sep 05, 2013 17.20 17.20 15.80 16.35 0 -0.82(-4.80%)
Sep 04, 2013 17.55 17.57 16.75 17.18 0 -0.52(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.