Indicators

Rignet Inc (NQ: RNET )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	42.51	42.58	42.27	42.48	0	+0.23(+0.54%)
Nov 27, 2013	42.30	42.49	42.05	42.25	0	-0.14(-0.33%)
Nov 26, 2013	42.12	42.55	41.78	42.39	0	+0.20(+0.47%)
Nov 25, 2013	42.60	42.75	41.93	42.19	32,862	-0.32(-0.75%)
Nov 22, 2013	42.23	42.96	42.19	42.51	0	+0.48(+1.14%)
Nov 21, 2013	41.24	42.34	40.63	42.03	27,370	+1.03(+2.51%)
Nov 20, 2013	39.48	41.60	39.48	41.00	0	+1.76(+4.49%)
Nov 19, 2013	38.74	40.47	38.74	39.24	23,333	+0.26(+0.67%)
Nov 18, 2013	40.00	41.04	38.48	38.98	0	-0.94(-2.35%)
Nov 15, 2013	40.87	41.26	39.90	39.92	0	-1.07(-2.61%)
Nov 14, 2013	41.02	41.97	40.22	40.99	0	-0.24(-0.58%)
Nov 12, 2013	40.26	41.32	40.18	41.23	0	+1.00(+2.49%)
Nov 11, 2013	40.68	41.26	39.93	40.23	0	-0.65(-1.59%)
Nov 08, 2013	39.71	41.24	39.71	40.88	0	+1.16(+2.92%)
Nov 07, 2013	40.84	41.05	39.51	39.72	36,188	-0.96(-2.36%)
Nov 06, 2013	40.35	40.79	40.14	40.68	43,793	+0.63(+1.57%)
Nov 05, 2013	38.00	40.44	37.99	40.05	0	+1.52(+3.94%)
Nov 04, 2013	37.05	38.79	37.05	38.53	65,981	+1.75(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.