Indicators

Exelixis Inc (NQ: EXEL )

22.15 +0.25 (+1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	5.680	5.900	5.650	5.830	0	+0.20(+3.55%)
Nov 27, 2013	5.780	5.820	5.590	5.630	0	-0.15(-2.60%)
Nov 26, 2013	5.780	5.810	5.700	5.780	0	+0.03(+0.52%)
Nov 25, 2013	5.670	5.820	5.610	5.750	2,753,477	+0.14(+2.50%)
Nov 22, 2013	5.620	5.685	5.551	5.610	0	+0.03(+0.54%)
Nov 21, 2013	5.300	5.585	5.290	5.580	1,755,706	+0.31(+5.88%)
Nov 20, 2013	5.320	5.400	5.250	5.270	0	-0.01(-0.19%)
Nov 19, 2013	5.270	5.340	5.210	5.280	652,193	-0.01(-0.19%)
Nov 18, 2013	5.290	5.425	5.223	5.290	0	+0.00(+0.00%)
Nov 15, 2013	5.340	5.370	5.240	5.290	0	-0.05(-0.94%)
Nov 14, 2013	5.210	5.370	5.140	5.340	1,465,532	+0.15(+2.89%)
Nov 13, 2013	4.950	5.190	4.920	5.190	0	+0.22(+4.43%)
Nov 12, 2013	5.240	5.350	4.900	4.970	0	-0.03(-0.60%)
Nov 11, 2013	5.110	5.110	4.950	5.000	0	+0.00(+0.10%)
Nov 08, 2013	4.720	5.090	4.720	4.995	0	+0.26(+5.60%)
Nov 07, 2013	4.820	4.870	4.660	4.730	1,471,131	-0.06(-1.25%)
Nov 06, 2013	4.970	4.990	4.780	4.790	1,242,749	-0.16(-3.23%)
Nov 05, 2013	4.890	4.970	4.800	4.950	893,189	+0.06(+1.12%)
Nov 04, 2013	4.990	5.060	4.890	4.895	1,535,775	-0.08(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.