Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terrax Minerals (TSV: TXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jan 30, 2013 0.1000 0.1200 0.1000 0.1150 45,949 +0.01(+4.55%)
Jan 29, 2013 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 28, 2013 0.1100 0.1100 0.1100 0.1100 7,500 +0.00(+0.00%)
Jan 25, 2013 0.1100 0.1150 0.1100 0.1100 116,500 -0.01(-4.35%)
Jan 24, 2013 0.1300 0.1300 0.1150 0.1150 20,850 -0.01(-11.54%)
Jan 23, 2013 0.1250 0.1350 0.1200 0.1300 164,500 +0.01(+8.33%)
Jan 22, 2013 0.1200 0.1200 0.1100 0.1200 70,000 +0.01(+9.09%)
Jan 21, 2013 0.1150 0.1150 0.1100 0.1100 45,000 +0.00(+0.00%)
Jan 18, 2013 0.1000 0.1150 0.1000 0.1100 239,500 +0.02(+29.41%)
Jan 17, 2013 0.0850 0.0850 0.0850 0.0850 140,000 +0.00(+0.00%)
Jan 16, 2013 0.0850 0.1000 0.0800 0.0850 98,500 +0.00(+0.00%)
Jan 15, 2013 0.0800 0.0850 0.0800 0.0850 321,500 +0.01(+6.25%)
Jan 14, 2013 0.0800 0.0800 0.0800 0.0800 80,000 +0.00(+0.00%)
Jan 11, 2013 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Jan 10, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 09, 2013 0.0850 0.0900 0.0800 0.0800 94,000 -0.01(-5.88%)
Jan 08, 2013 0.0850 0.0850 0.0850 0.0850 20,000 -0.00(-5.56%)
Jan 07, 2013 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 04, 2013 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 03, 2013 0.1000 0.1000 0.0900 0.0900 72,000 -0.01(-10.00%)
Jan 02, 2013 0.0700 0.1200 0.0450 0.1000 269,500 +0.06(+122.22%)
Dec 31, 2012 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 28, 2012 0.0500 0.0500 0.0500 0.0500 1,500 -0.02(-28.57%)
Dec 27, 2012 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 24, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 21, 2012 0.0700 0.0700 0.0700 0.0700 76,000 +0.02(+27.27%)
Dec 20, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 19, 2012 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Dec 18, 2012 0.0550 0.0550 0.0550 0.0550 35,000 -0.01(-15.38%)
Dec 17, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 14, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 13, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 12, 2012 0.0550 0.0650 0.0550 0.0650 40,500 +0.02(+44.44%)
Dec 11, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 10, 2012 0.0450 0.0450 0.0450 0.0450 3,000 -0.01(-10.00%)
Dec 07, 2012 0.0500 0.0500 0.0500 0.0500 37,000 +0.01(+11.11%)
Dec 06, 2012 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Dec 05, 2012 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Dec 04, 2012 0.0450 0.0500 0.0450 0.0450 96,500 +0.00(+0.00%)
Nov 30, 2012 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 29, 2012 0.0450 0.0450 0.0450 0.0450 27,000 +0.00(+0.00%)
Nov 28, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 27, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 26, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 24, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 23, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 22, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 21, 2012 0.0500 0.0500 0.0450 0.0450 27,000 -0.01(-10.00%)
Nov 20, 2012 0.0550 0.0650 0.0500 0.0500 68,000 +0.00(+0.00%)
Nov 19, 2012 0.0800 0.0800 0.0450 0.0500 151,000 -0.02(-28.57%)
Nov 16, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 15, 2012 0.0500 0.0800 0.0500 0.0700 140,000 +0.02(+40.00%)
Nov 14, 2012 0.0500 0.0500 0.0500 0.0500 30,000 -0.01(-16.67%)
Nov 13, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 12, 2012 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Nov 09, 2012 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 08, 2012 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Nov 07, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 06, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 05, 2012 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 02, 2012 0.0550 0.0550 0.0500 0.0500 200,000 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.