Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mcewen Mining Inc (TSX: MUX )

15.79 +0.63 (+4.16%)
Streaming Delayed Price Updated: 1:18 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 3.100 3.220 3.100 3.130 100,494 +0.03(+0.97%)
Jan 30, 2013 3.260 3.270 3.090 3.100 155,318 -0.08(-2.52%)
Jan 29, 2013 3.180 3.270 3.140 3.180 157,170 +0.03(+0.95%)
Jan 28, 2013 3.250 3.280 3.070 3.150 223,877 -0.13(-3.96%)
Jan 25, 2013 3.350 3.410 3.250 3.280 279,064 -0.13(-3.81%)
Jan 24, 2013 3.620 3.620 3.410 3.410 192,529 -0.24(-6.58%)
Jan 23, 2013 3.700 3.720 3.650 3.650 111,307 -0.06(-1.62%)
Jan 22, 2013 3.630 3.740 3.630 3.710 233,244 +0.07(+1.92%)
Jan 21, 2013 3.670 3.720 3.610 3.640 83,972 +0.01(+0.28%)
Jan 18, 2013 3.690 3.720 3.630 3.630 110,650 -0.03(-0.82%)
Jan 17, 2013 3.640 3.710 3.610 3.660 90,008 +0.02(+0.55%)
Jan 16, 2013 3.660 3.690 3.640 3.640 129,051 -0.08(-2.15%)
Jan 15, 2013 3.670 3.760 3.670 3.720 97,611 +0.06(+1.64%)
Jan 14, 2013 3.840 3.870 3.620 3.660 170,077 -0.11(-2.92%)
Jan 11, 2013 3.870 3.870 3.770 3.770 80,970 -0.07(-1.82%)
Jan 10, 2013 3.750 3.900 3.710 3.840 223,374 +0.16(+4.35%)
Jan 09, 2013 3.780 3.780 3.650 3.680 94,799 +0.05(+1.38%)
Jan 08, 2013 3.680 3.710 3.620 3.630 114,839 +0.00(+0.00%)
Jan 07, 2013 3.660 3.700 3.630 3.630 89,666 -0.08(-2.16%)
Jan 04, 2013 3.700 3.710 3.610 3.710 157,574 +0.02(+0.54%)
Jan 03, 2013 3.880 3.890 3.650 3.690 179,990 -0.23(-5.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.