Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.452 -0.078 (-1.41%)
Streaming Delayed Price Updated: 11:24 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 5.312 5.332 5.268 5.332 572,373 +0.09(+1.81%)
Jun 28, 2012 5.241 5.258 5.197 5.237 444,789 +0.01(+0.19%)
Jun 27, 2012 5.244 5.271 5.220 5.227 438,047 +0.03(+0.52%)
Jun 26, 2012 5.223 5.277 5.197 5.200 661,823 +0.01(+0.19%)
Jun 25, 2012 5.210 5.260 5.177 5.190 346,070 -0.04(-0.83%)
Jun 22, 2012 5.283 5.317 5.227 5.233 387,247 -0.01(-0.19%)
Jun 21, 2012 5.320 5.320 5.243 5.243 326,234 -0.06(-1.13%)
Jun 20, 2012 5.257 5.307 5.226 5.303 477,163 +0.07(+1.40%)
Jun 19, 2012 5.147 5.233 5.147 5.230 231,737 +0.08(+1.62%)
Jun 18, 2012 5.140 5.167 5.127 5.147 255,706 +0.00(+0.06%)
Jun 15, 2012 5.173 5.197 5.137 5.143 321,893 -0.04(-0.77%)
Jun 14, 2012 5.243 5.243 5.157 5.183 271,837 -0.02(-0.45%)
Jun 13, 2012 5.227 5.267 5.183 5.207 478,177 +0.01(+0.19%)
Jun 12, 2012 5.183 5.230 5.170 5.197 354,844 +0.02(+0.32%)
Jun 11, 2012 5.207 5.254 5.160 5.180 377,074 -0.03(-0.58%)
Jun 08, 2012 5.217 5.220 5.123 5.210 291,003 +0.01(+0.13%)
Jun 07, 2012 5.253 5.253 5.190 5.203 319,607 -0.04(-0.70%)
Jun 06, 2012 5.167 5.260 5.147 5.240 830,892 +0.08(+1.48%)
Jun 05, 2012 5.053 5.167 5.050 5.163 550,697 +0.12(+2.31%)
Jun 04, 2012 5.060 5.067 5.020 5.047 550,361 -0.00(-0.07%)
Jun 01, 2012 5.043 5.077 5.003 5.050 561,791 -0.04(-0.85%)
May 31, 2012 5.093 5.093 5.017 5.093 425,420 -0.00(-0.07%)
May 30, 2012 5.100 5.110 5.071 5.097 383,671 -0.03(-0.59%)
May 29, 2012 5.153 5.153 5.113 5.127 303,534 +0.01(+0.20%)
May 25, 2012 5.100 5.123 5.067 5.117 763,100 +0.03(+0.66%)
May 24, 2012 5.010 5.163 4.994 5.083 1,117,165 +0.10(+1.94%)
May 23, 2012 4.953 4.987 4.923 4.987 393,759 +0.02(+0.34%)
May 22, 2012 4.957 4.970 4.897 4.970 414,408 +0.04(+0.81%)
May 21, 2012 4.850 4.930 4.840 4.930 542,744 +0.07(+1.51%)
May 18, 2012 4.920 4.927 4.850 4.857 526,131 -0.07(-1.35%)
May 17, 2012 5.033 5.060 4.920 4.923 621,594 -0.12(-2.38%)
May 16, 2012 5.093 5.093 5.033 5.043 236,441 -0.02(-0.39%)
May 15, 2012 5.053 5.090 5.023 5.063 292,908 +0.01(+0.20%)
May 14, 2012 5.117 5.133 5.053 5.053 355,315 -0.09(-1.81%)
May 11, 2012 5.187 5.190 5.140 5.147 377,746 -0.05(-0.90%)
May 10, 2012 5.300 5.300 5.190 5.193 265,990 -0.02(-0.38%)
May 09, 2012 5.230 5.230 5.197 5.213 251,275 -0.02(-0.45%)
May 08, 2012 5.227 5.237 5.210 5.237 319,781 -0.00(-0.06%)
May 07, 2012 5.200 5.247 5.200 5.240 277,672 +0.03(+0.51%)
May 04, 2012 5.217 5.227 5.200 5.213 302,067 +0.00(+0.00%)
May 03, 2012 5.233 5.250 5.213 5.213 231,347 -0.02(-0.44%)
May 02, 2012 5.240 5.263 5.193 5.237 378,073 -0.00(-0.06%)
May 01, 2012 5.200 5.247 5.190 5.240 375,943 +0.04(+0.70%)
Apr 30, 2012 5.180 5.217 5.170 5.203 381,358 +0.00(+0.00%)
Apr 27, 2012 5.180 5.220 5.160 5.203 415,749 +0.05(+0.91%)
Apr 26, 2012 5.160 5.180 5.147 5.157 311,667 +0.02(+0.32%)
Apr 25, 2012 5.157 5.191 5.113 5.140 544,379 +0.03(+0.52%)
Apr 24, 2012 5.117 5.163 5.110 5.113 468,703 +0.01(+0.13%)
Apr 23, 2012 5.150 5.160 5.107 5.107 742,292 -0.06(-1.16%)
Apr 20, 2012 5.183 5.200 5.167 5.167 424,649 +0.01(+0.19%)
Apr 19, 2012 5.183 5.183 5.123 5.157 434,015 -0.02(-0.45%)
Apr 18, 2012 5.130 5.187 5.130 5.180 434,900 +0.05(+1.04%)
Apr 17, 2012 5.187 5.187 5.120 5.127 460,909 -0.03(-0.65%)
Apr 16, 2012 5.140 5.167 5.120 5.160 462,943 +0.05(+1.04%)
Apr 13, 2012 5.097 5.120 5.073 5.107 494,049 +0.01(+0.26%)
Apr 12, 2012 5.063 5.093 5.053 5.093 818,607 +0.02(+0.33%)
Apr 11, 2012 5.097 5.127 5.050 5.077 371,431 +0.03(+0.59%)
Apr 10, 2012 5.020 5.133 5.020 5.047 832,971 -0.05(-0.98%)
Apr 09, 2012 5.040 5.130 5.040 5.097 586,105 -0.08(-1.55%)
Apr 05, 2012 5.177 5.183 5.157 5.177 360,922 -0.01(-0.13%)
Apr 04, 2012 5.243 5.249 5.183 5.183 305,628 -0.09(-1.77%)
Apr 03, 2012 5.287 5.290 5.240 5.277 311,022 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.