Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.470 -0.050 (-0.91%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 5.227 5.247 5.210 5.227 281,789 +0.00(+0.00%)
Mar 29, 2012 5.260 5.260 5.200 5.227 494,258 -0.03(-0.51%)
Mar 28, 2012 5.234 5.254 5.197 5.254 408,137 +0.03(+0.51%)
Mar 27, 2012 5.174 5.250 5.174 5.227 583,808 +0.04(+0.77%)
Mar 26, 2012 5.177 5.223 5.174 5.187 447,104 +0.02(+0.38%)
Mar 23, 2012 5.184 5.200 5.157 5.167 301,282 +0.01(+0.25%)
Mar 22, 2012 5.105 5.161 5.102 5.154 491,166 +0.03(+0.64%)
Mar 21, 2012 5.092 5.169 5.085 5.121 953,242 +0.03(+0.58%)
Mar 20, 2012 5.125 5.171 5.079 5.092 775,654 -0.02(-0.45%)
Mar 19, 2012 5.138 5.174 5.102 5.115 1,205,025 -0.02(-0.45%)
Mar 16, 2012 5.318 5.338 5.138 5.138 1,540,860 -0.20(-3.75%)
Mar 15, 2012 5.394 5.407 5.335 5.338 724,676 -0.07(-1.33%)
Mar 14, 2012 5.397 5.413 5.364 5.410 643,471 -0.01(-0.12%)
Mar 13, 2012 5.367 5.417 5.361 5.417 196,129 +0.06(+1.04%)
Mar 12, 2012 5.341 5.367 5.336 5.361 239,344 +0.00(+0.00%)
Mar 09, 2012 5.371 5.374 5.341 5.361 226,408 -0.02(-0.30%)
Mar 08, 2012 5.394 5.394 5.338 5.377 278,163 +0.03(+0.49%)
Mar 07, 2012 5.285 5.361 5.276 5.351 233,824 +0.10(+1.94%)
Mar 06, 2012 5.351 5.361 5.246 5.249 555,421 -0.10(-1.84%)
Mar 05, 2012 5.400 5.433 5.348 5.348 460,189 -0.07(-1.27%)
Mar 02, 2012 5.374 5.417 5.351 5.417 590,046 +0.05(+0.92%)
Mar 01, 2012 5.358 5.400 5.354 5.367 300,215 +0.01(+0.18%)
Feb 29, 2012 5.394 5.417 5.345 5.358 314,169 -0.04(-0.73%)
Feb 28, 2012 5.417 5.417 5.394 5.397 479,129 -0.03(-0.54%)
Feb 27, 2012 5.449 5.456 5.417 5.427 315,812 -0.02(-0.36%)
Feb 24, 2012 5.443 5.459 5.427 5.446 252,331 +0.02(+0.36%)
Feb 23, 2012 5.420 5.456 5.413 5.427 246,643 -0.00(-0.06%)
Feb 22, 2012 5.436 5.476 5.427 5.430 254,449 +0.01(+0.15%)
Feb 21, 2012 5.466 5.495 5.417 5.422 325,452 -0.01(-0.21%)
Feb 17, 2012 5.449 5.469 5.433 5.433 196,668 -0.01(-0.18%)
Feb 16, 2012 5.463 5.482 5.436 5.443 321,868 -0.00(-0.06%)
Feb 15, 2012 5.512 5.512 5.443 5.446 262,274 +0.00(+0.00%)
Feb 14, 2012 5.472 5.472 5.417 5.446 251,916 -0.00(-0.06%)
Feb 13, 2012 5.482 5.482 5.430 5.449 282,707 +0.02(+0.36%)
Feb 10, 2012 5.440 5.462 5.387 5.430 225,716 -0.02(-0.30%)
Feb 09, 2012 5.423 5.512 5.399 5.446 290,193 +0.06(+1.10%)
Feb 08, 2012 5.348 5.423 5.348 5.387 205,294 +0.02(+0.43%)
Feb 07, 2012 5.328 5.364 5.325 5.364 248,981 +0.04(+0.74%)
Feb 06, 2012 5.381 5.394 5.303 5.325 371,803 -0.06(-1.08%)
Feb 03, 2012 5.449 5.459 5.368 5.383 383,593 -0.03(-0.50%)
Feb 02, 2012 5.390 5.427 5.341 5.410 253,538 +0.05(+0.86%)
Feb 01, 2012 5.371 5.390 5.302 5.364 334,200 +0.03(+0.55%)
Jan 31, 2012 5.344 5.364 5.279 5.335 299,477 +0.03(+0.49%)
Jan 30, 2012 5.351 5.397 5.299 5.308 415,765 -0.06(-1.04%)
Jan 27, 2012 5.348 5.407 5.325 5.364 208,675 +0.01(+0.25%)
Jan 26, 2012 5.331 5.404 5.322 5.351 569,152 +0.06(+1.12%)
Jan 25, 2012 5.240 5.348 5.226 5.292 572,301 +0.07(+1.26%)
Jan 24, 2012 5.203 5.243 5.203 5.226 214,048 +0.02(+0.31%)
Jan 23, 2012 5.230 5.249 5.191 5.210 279,403 +0.00(+0.06%)
Jan 20, 2012 5.157 5.223 5.157 5.207 290,035 +0.03(+0.57%)
Jan 19, 2012 5.135 5.233 5.125 5.177 625,327 +0.05(+0.96%)
Jan 18, 2012 5.115 5.164 5.092 5.128 313,181 -0.00(-0.06%)
Jan 17, 2012 5.128 5.180 5.117 5.131 288,172 +0.02(+0.39%)
Jan 13, 2012 5.082 5.121 5.046 5.112 313,181 +0.04(+0.78%)
Jan 12, 2012 5.036 5.112 5.023 5.072 494,244 +0.03(+0.52%)
Jan 11, 2012 5.085 5.085 5.039 5.046 277,910 -0.03(-0.65%)
Jan 10, 2012 5.118 5.118 5.079 5.079 241,163 -0.01(-0.13%)
Jan 09, 2012 5.148 5.164 5.085 5.085 273,826 -0.04(-0.83%)
Jan 06, 2012 5.125 5.141 5.108 5.128 227,392 +0.04(+0.84%)
Jan 05, 2012 5.108 5.128 5.069 5.085 153,704 -0.01(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.