Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of The Jame Fnl (NQ: BOTJ )

10.56 +0.06 (+0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2012 4.240 4.240 4.240 4.240 0 +0.22(+5.50%)
May 24, 2012 4.019 4.019 4.019 4.019 406 -0.05(-1.27%)
May 23, 2012 4.019 4.071 4.019 4.071 1,050 +0.01(+0.18%)
May 22, 2012 4.063 4.063 4.063 4.063 271 -0.26(-6.07%)
May 21, 2012 4.026 4.326 3.997 4.326 3,516 +0.23(+5.69%)
May 17, 2012 4.063 4.093 4.093 4.093 1,898 -0.04(-0.89%)
May 16, 2012 4.019 4.174 4.019 4.130 2,987 +0.17(+4.28%)
May 15, 2012 4.292 4.402 3.960 3.960 424 +0.01(+0.18%)
May 11, 2012 4.380 3.953 3.953 3.953 5,966 -0.09(-2.19%)
May 08, 2012 4.425 4.041 4.041 4.041 1,898 +0.09(+2.31%)
May 02, 2012 3.953 3.950 3.950 3.950 406 -0.14(-3.49%)
Apr 26, 2012 4.093 4.093 4.093 4.093 542 -0.04(-0.89%)
Apr 25, 2012 4.130 4.137 4.093 4.130 2,851 -0.15(-3.45%)
Apr 24, 2012 4.277 4.277 4.277 4.277 271 +0.22(+5.45%)
Apr 23, 2012 4.056 4.056 4.056 4.056 949 +0.07(+1.66%)
Apr 17, 2012 3.990 3.990 3.990 3.990 271 -0.12(-2.87%)
Apr 16, 2012 3.982 4.107 3.982 4.107 1,491 +0.13(+3.15%)
Apr 10, 2012 4.425 3.982 3.982 3.982 542 +0.00(+0.00%)
Apr 04, 2012 3.982 3.982 3.982 3.982 135 +0.00(+0.00%)
Apr 03, 2012 4.063 4.063 3.982 3.982 949 -0.10(-2.35%)
Apr 02, 2012 4.071 4.085 3.997 4.078 2,168 +0.10(+2.41%)
Mar 30, 2012 3.982 4.380 3.982 3.982 2,512 -0.29(-6.89%)
Mar 27, 2012 4.284 4.277 4.277 4.277 271 -0.15(-3.33%)
Mar 23, 2012 4.284 4.425 4.425 4.425 813 +0.04(+0.84%)
Mar 22, 2012 4.388 4.425 4.388 4.388 6,814 +0.07(+1.71%)
Mar 21, 2012 4.166 4.314 4.166 4.314 915 +0.15(+3.54%)
Mar 20, 2012 4.166 4.166 4.166 4.166 158 +0.12(+2.91%)
Mar 16, 2012 4.048 4.048 4.048 4.048 0 -0.27(-6.15%)
Mar 15, 2012 4.314 4.314 4.314 4.314 135 +0.08(+1.92%)
Mar 14, 2012 4.233 4.233 4.233 4.233 135 -0.01(-0.17%)
Mar 13, 2012 4.041 4.262 4.041 4.240 1,356 +0.02(+0.52%)
Mar 09, 2012 4.218 4.218 4.218 4.218 0 +0.52(+14.17%)
Mar 08, 2012 3.709 4.415 3.687 3.695 19,763 -0.20(-5.11%)
Mar 07, 2012 3.894 3.894 3.702 3.894 12,378 -0.05(-1.31%)
Mar 05, 2012 3.886 3.945 3.945 3.945 1,084 +0.07(+1.71%)
Mar 02, 2012 3.879 3.879 3.879 3.879 406 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.