Skip to main content

Liberty All Star Equity Fund (NY: USA )

7.135 +0.005 (+0.07%)
Streaming Delayed Price Updated: 3:01 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 1.510 1.514 1.486 1.503 1,067,094 -0.01(-0.68%)
May 30, 2012 1.517 1.527 1.510 1.514 1,430,115 -0.02(-1.11%)
May 29, 2012 1.517 1.534 1.517 1.531 983,130 +0.02(+1.58%)
May 25, 2012 1.510 1.517 1.497 1.507 1,135,502 +0.00(+0.00%)
May 24, 2012 1.517 1.517 1.503 1.507 1,084,968 +0.00(+0.23%)
May 23, 2012 1.490 1.510 1.476 1.503 1,817,504 +0.01(+0.92%)
May 22, 2012 1.490 1.510 1.490 1.490 1,750,410 +0.01(+0.45%)
May 21, 2012 1.463 1.486 1.463 1.483 1,707,939 +0.02(+1.14%)
May 18, 2012 1.500 1.500 1.460 1.466 1,465,599 -0.03(-2.01%)
May 17, 2012 1.540 1.540 1.493 1.496 1,222,768 -0.03(-1.97%)
May 16, 2012 1.557 1.560 1.527 1.527 1,367,531 -0.03(-1.72%)
May 15, 2012 1.553 1.563 1.540 1.553 1,648,970 +0.01(+0.43%)
May 14, 2012 1.560 1.560 1.547 1.547 790,177 -0.02(-1.49%)
May 11, 2012 1.577 1.583 1.570 1.570 583,112 -0.01(-0.85%)
May 10, 2012 1.583 1.590 1.577 1.583 831,498 +0.01(+0.42%)
May 09, 2012 1.567 1.580 1.560 1.577 773,626 -0.01(-0.42%)
May 08, 2012 1.580 1.587 1.567 1.583 1,022,890 -0.00(-0.21%)
May 07, 2012 1.580 1.593 1.580 1.587 946,793 -0.01(-0.42%)
May 04, 2012 1.620 1.620 1.583 1.593 995,301 -0.03(-1.65%)
May 03, 2012 1.637 1.640 1.620 1.620 520,798 -0.02(-1.02%)
May 02, 2012 1.634 1.644 1.630 1.637 975,888 -0.01(-0.81%)
May 01, 2012 1.637 1.657 1.634 1.650 978,436 +0.01(+0.61%)
Apr 30, 2012 1.640 1.644 1.634 1.640 663,953 -0.00(-0.20%)
Apr 27, 2012 1.640 1.644 1.634 1.644 685,469 +0.01(+0.82%)
Apr 26, 2012 1.630 1.637 1.627 1.630 1,092,189 +0.00(+0.21%)
Apr 25, 2012 1.624 1.637 1.624 1.627 1,116,394 +0.02(+1.04%)
Apr 24, 2012 1.614 1.620 1.607 1.610 852,567 +0.00(+0.21%)
Apr 23, 2012 1.614 1.614 1.587 1.607 1,183,577 -0.01(-0.83%)
Apr 20, 2012 1.620 1.627 1.614 1.620 659,619 +0.01(+0.83%)
Apr 19, 2012 1.614 1.624 1.600 1.607 585,819 -0.01(-0.83%)
Apr 18, 2012 1.617 1.624 1.610 1.620 811,279 -0.00(-0.21%)
Apr 17, 2012 1.614 1.632 1.614 1.624 1,086,937 +0.02(+1.04%)
Apr 16, 2012 1.614 1.617 1.604 1.607 670,734 -0.00(-0.21%)
Apr 13, 2012 1.617 1.624 1.604 1.610 922,732 -0.01(-0.41%)
Apr 12, 2012 1.604 1.620 1.604 1.617 878,656 +0.02(+1.05%)
Apr 11, 2012 1.604 1.614 1.597 1.600 1,465,835 +0.02(+1.06%)
Apr 10, 2012 1.614 1.617 1.580 1.583 997,568 -0.03(-1.87%)
Apr 09, 2012 1.614 1.620 1.604 1.614 1,088,482 -0.01(-0.82%)
Apr 05, 2012 1.634 1.640 1.627 1.627 1,419,695 -0.01(-0.82%)
Apr 04, 2012 1.644 1.647 1.634 1.640 1,258,838 -0.02(-1.41%)
Apr 03, 2012 1.674 1.674 1.650 1.664 916,447 -0.00(-0.20%)
Apr 02, 2012 1.657 1.677 1.654 1.667 1,056,696 +0.02(+1.01%)
Mar 30, 2012 1.647 1.660 1.644 1.650 894,297 +0.01(+0.61%)
Mar 29, 2012 1.630 1.650 1.627 1.640 1,017,970 -0.01(-0.41%)
Mar 28, 2012 1.664 1.671 1.644 1.647 1,246,194 -0.03(-1.60%)
Mar 27, 2012 1.660 1.677 1.660 1.674 1,342,484 +0.01(+0.40%)
Mar 26, 2012 1.647 1.667 1.647 1.667 1,882,722 +0.03(+1.63%)
Mar 23, 2012 1.640 1.640 1.631 1.640 921,250 +0.00(+0.20%)
Mar 22, 2012 1.630 1.640 1.627 1.637 1,506,101 -0.01(-0.41%)
Mar 21, 2012 1.644 1.654 1.640 1.644 1,048,780 -0.00(-0.20%)
Mar 20, 2012 1.640 1.650 1.637 1.647 1,214,751 +0.00(+0.00%)
Mar 19, 2012 1.637 1.657 1.637 1.647 1,404,383 +0.00(+0.20%)
Mar 16, 2012 1.637 1.647 1.637 1.644 1,329,024 +0.00(+0.20%)
Mar 15, 2012 1.640 1.650 1.634 1.640 1,238,307 +0.00(+0.20%)
Mar 14, 2012 1.634 1.647 1.630 1.637 1,844,131 +0.00(+0.00%)
Mar 13, 2012 1.617 1.637 1.614 1.637 2,298,406 +0.02(+1.24%)
Mar 12, 2012 1.614 1.617 1.600 1.617 1,483,366 +0.01(+0.62%)
Mar 09, 2012 1.607 1.624 1.604 1.607 951,826 +0.00(+0.00%)
Mar 08, 2012 1.593 1.610 1.593 1.607 1,332,952 +0.02(+1.05%)
Mar 07, 2012 1.577 1.590 1.573 1.590 1,059,070 +0.02(+1.28%)
Mar 06, 2012 1.583 1.583 1.557 1.570 1,412,445 -0.02(-1.47%)
Mar 05, 2012 1.607 1.610 1.593 1.593 1,121,215 -0.02(-1.04%)
Mar 02, 2012 1.624 1.624 1.610 1.610 1,108,053 -0.02(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.