Skip to main content

Liberty All Star Equity Fund (NY: USA )

7.125 -0.005 (-0.07%)
Streaming Delayed Price Updated: 10:16 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 1.510 1.514 1.486 1.503 1,067,094 -0.01(-0.68%)
May 30, 2012 1.517 1.527 1.510 1.514 1,430,115 -0.02(-1.11%)
May 29, 2012 1.517 1.534 1.517 1.531 983,130 +0.02(+1.58%)
May 25, 2012 1.510 1.517 1.497 1.507 1,135,502 +0.00(+0.00%)
May 24, 2012 1.517 1.517 1.503 1.507 1,084,968 +0.00(+0.23%)
May 23, 2012 1.490 1.510 1.476 1.503 1,817,504 +0.01(+0.92%)
May 22, 2012 1.490 1.510 1.490 1.490 1,750,410 +0.01(+0.45%)
May 21, 2012 1.463 1.486 1.463 1.483 1,707,939 +0.02(+1.14%)
May 18, 2012 1.500 1.500 1.460 1.466 1,465,599 -0.03(-2.01%)
May 17, 2012 1.540 1.540 1.493 1.496 1,222,768 -0.03(-1.97%)
May 16, 2012 1.557 1.560 1.527 1.527 1,367,531 -0.03(-1.72%)
May 15, 2012 1.553 1.563 1.540 1.553 1,648,970 +0.01(+0.43%)
May 14, 2012 1.560 1.560 1.547 1.547 790,177 -0.02(-1.49%)
May 11, 2012 1.577 1.583 1.570 1.570 583,112 -0.01(-0.85%)
May 10, 2012 1.583 1.590 1.577 1.583 831,498 +0.01(+0.42%)
May 09, 2012 1.567 1.580 1.560 1.577 773,626 -0.01(-0.42%)
May 08, 2012 1.580 1.587 1.567 1.583 1,022,890 -0.00(-0.21%)
May 07, 2012 1.580 1.593 1.580 1.587 946,793 -0.01(-0.42%)
May 04, 2012 1.620 1.620 1.583 1.593 995,301 -0.03(-1.65%)
May 03, 2012 1.637 1.640 1.620 1.620 520,798 -0.02(-1.02%)
May 02, 2012 1.634 1.644 1.630 1.637 975,888 -0.01(-0.81%)
May 01, 2012 1.637 1.657 1.634 1.650 978,436 +0.01(+0.61%)
Apr 30, 2012 1.640 1.644 1.634 1.640 663,953 -0.00(-0.20%)
Apr 27, 2012 1.640 1.644 1.634 1.644 685,469 +0.01(+0.82%)
Apr 26, 2012 1.630 1.637 1.627 1.630 1,092,189 +0.00(+0.21%)
Apr 25, 2012 1.624 1.637 1.624 1.627 1,116,394 +0.02(+1.04%)
Apr 24, 2012 1.614 1.620 1.607 1.610 852,567 +0.00(+0.21%)
Apr 23, 2012 1.614 1.614 1.587 1.607 1,183,577 -0.01(-0.83%)
Apr 20, 2012 1.620 1.627 1.614 1.620 659,619 +0.01(+0.83%)
Apr 19, 2012 1.614 1.624 1.600 1.607 585,819 -0.01(-0.83%)
Apr 18, 2012 1.617 1.624 1.610 1.620 811,279 -0.00(-0.21%)
Apr 17, 2012 1.614 1.632 1.614 1.624 1,086,937 +0.02(+1.04%)
Apr 16, 2012 1.614 1.617 1.604 1.607 670,734 -0.00(-0.21%)
Apr 13, 2012 1.617 1.624 1.604 1.610 922,732 -0.01(-0.41%)
Apr 12, 2012 1.604 1.620 1.604 1.617 878,656 +0.02(+1.05%)
Apr 11, 2012 1.604 1.614 1.597 1.600 1,465,835 +0.02(+1.06%)
Apr 10, 2012 1.614 1.617 1.580 1.583 997,568 -0.03(-1.87%)
Apr 09, 2012 1.614 1.620 1.604 1.614 1,088,482 -0.01(-0.82%)
Apr 05, 2012 1.634 1.640 1.627 1.627 1,419,695 -0.01(-0.82%)
Apr 04, 2012 1.644 1.647 1.634 1.640 1,258,838 -0.02(-1.41%)
Apr 03, 2012 1.674 1.674 1.650 1.664 916,447 -0.00(-0.20%)
Apr 02, 2012 1.657 1.677 1.654 1.667 1,056,696 +0.02(+1.01%)
Mar 30, 2012 1.647 1.660 1.644 1.650 894,297 +0.01(+0.61%)
Mar 29, 2012 1.630 1.650 1.627 1.640 1,017,970 -0.01(-0.41%)
Mar 28, 2012 1.664 1.671 1.644 1.647 1,246,194 -0.03(-1.60%)
Mar 27, 2012 1.660 1.677 1.660 1.674 1,342,484 +0.01(+0.40%)
Mar 26, 2012 1.647 1.667 1.647 1.667 1,882,722 +0.03(+1.63%)
Mar 23, 2012 1.640 1.640 1.631 1.640 921,250 +0.00(+0.20%)
Mar 22, 2012 1.630 1.640 1.627 1.637 1,506,101 -0.01(-0.41%)
Mar 21, 2012 1.644 1.654 1.640 1.644 1,048,780 -0.00(-0.20%)
Mar 20, 2012 1.640 1.650 1.637 1.647 1,214,751 +0.00(+0.00%)
Mar 19, 2012 1.637 1.657 1.637 1.647 1,404,383 +0.00(+0.20%)
Mar 16, 2012 1.637 1.647 1.637 1.644 1,329,024 +0.00(+0.20%)
Mar 15, 2012 1.640 1.650 1.634 1.640 1,238,307 +0.00(+0.20%)
Mar 14, 2012 1.634 1.647 1.630 1.637 1,844,131 +0.00(+0.00%)
Mar 13, 2012 1.617 1.637 1.614 1.637 2,298,406 +0.02(+1.24%)
Mar 12, 2012 1.614 1.617 1.600 1.617 1,483,366 +0.01(+0.62%)
Mar 09, 2012 1.607 1.624 1.604 1.607 951,826 +0.00(+0.00%)
Mar 08, 2012 1.593 1.610 1.593 1.607 1,332,952 +0.02(+1.05%)
Mar 07, 2012 1.577 1.590 1.573 1.590 1,059,070 +0.02(+1.28%)
Mar 06, 2012 1.583 1.583 1.557 1.570 1,412,445 -0.02(-1.47%)
Mar 05, 2012 1.607 1.610 1.593 1.593 1,121,215 -0.02(-1.04%)
Mar 02, 2012 1.624 1.624 1.610 1.610 1,108,053 -0.02(-1.03%)
Mar 01, 2012 1.624 1.627 1.610 1.627 1,143,660 +0.01(+0.41%)
Feb 29, 2012 1.620 1.627 1.611 1.620 1,430,344 -0.00(-0.21%)
Feb 28, 2012 1.617 1.624 1.608 1.624 1,306,020 +0.01(+0.62%)
Feb 27, 2012 1.600 1.614 1.593 1.614 949,024 +0.01(+0.42%)
Feb 24, 2012 1.607 1.617 1.600 1.607 1,145,348 +0.01(+0.42%)
Feb 23, 2012 1.587 1.604 1.580 1.600 1,304,858 +0.01(+0.84%)
Feb 22, 2012 1.597 1.599 1.580 1.587 2,036,852 -0.01(-0.42%)
Feb 21, 2012 1.607 1.610 1.593 1.593 1,617,036 -0.01(-0.82%)
Feb 17, 2012 1.600 1.610 1.593 1.607 1,452,825 +0.02(+1.04%)
Feb 16, 2012 1.574 1.597 1.574 1.590 1,458,842 +0.01(+0.84%)
Feb 15, 2012 1.587 1.600 1.577 1.577 1,397,916 -0.00(-0.21%)
Feb 14, 2012 1.580 1.590 1.577 1.580 1,299,965 -0.01(-0.42%)
Feb 13, 2012 1.593 1.597 1.584 1.587 1,460,595 +0.00(+0.21%)
Feb 10, 2012 1.577 1.586 1.574 1.584 1,041,673 -0.01(-0.41%)
Feb 09, 2012 1.587 1.593 1.577 1.590 1,160,545 +0.01(+0.63%)
Feb 08, 2012 1.590 1.593 1.577 1.580 991,317 -0.00(-0.21%)
Feb 07, 2012 1.577 1.590 1.570 1.584 1,052,762 +0.00(+0.00%)
Feb 06, 2012 1.570 1.584 1.564 1.584 1,086,097 +0.02(+1.05%)
Feb 03, 2012 1.570 1.574 1.564 1.567 1,707,014 +0.01(+0.85%)
Feb 02, 2012 1.538 1.557 1.538 1.554 1,088,636 +0.01(+0.85%)
Feb 01, 2012 1.538 1.551 1.534 1.541 1,654,826 +0.01(+0.86%)
Jan 31, 2012 1.528 1.538 1.512 1.528 1,102,802 +0.00(+0.22%)
Jan 30, 2012 1.511 1.524 1.505 1.524 1,483,560 +0.00(+0.22%)
Jan 27, 2012 1.511 1.531 1.511 1.521 977,215 +0.00(+0.00%)
Jan 26, 2012 1.524 1.544 1.518 1.521 1,435,118 -0.01(-0.65%)
Jan 25, 2012 1.524 1.538 1.514 1.531 1,640,092 +0.01(+0.65%)
Jan 24, 2012 1.501 1.524 1.501 1.521 1,966,494 +0.01(+0.44%)
Jan 23, 2012 1.482 1.521 1.478 1.514 1,692,954 +0.00(+0.22%)
Jan 20, 2012 1.491 1.514 1.491 1.511 1,235,680 +0.00(+0.22%)
Jan 19, 2012 1.491 1.508 1.488 1.508 1,654,140 +0.02(+1.33%)
Jan 18, 2012 1.465 1.488 1.465 1.488 1,496,897 +0.02(+1.12%)
Jan 17, 2012 1.475 1.488 1.468 1.472 1,752,146 -0.00(-0.22%)
Jan 13, 2012 1.465 1.478 1.455 1.475 1,334,758 -0.01(-0.44%)
Jan 12, 2012 1.478 1.482 1.462 1.482 1,318,387 +0.01(+0.67%)
Jan 11, 2012 1.452 1.472 1.452 1.472 1,303,877 +0.01(+0.68%)
Jan 10, 2012 1.459 1.472 1.452 1.462 1,485,950 +0.01(+0.91%)
Jan 09, 2012 1.455 1.455 1.439 1.449 1,379,267 +0.00(+0.00%)
Jan 06, 2012 1.452 1.459 1.439 1.449 2,051,144 +0.00(+0.23%)
Jan 05, 2012 1.416 1.445 1.416 1.445 1,664,661 +0.02(+1.15%)
Jan 04, 2012 1.416 1.435 1.407 1.429 2,179,587 +0.04(+2.84%)
Dec 30, 2011 1.389 1.403 1.389 1.389 1,946,007 +0.00(+0.00%)
Dec 29, 2011 1.383 1.399 1.383 1.389 1,377,290 +0.01(+0.72%)
Dec 28, 2011 1.412 1.412 1.379 1.379 2,096,437 -0.02(-1.64%)
Dec 27, 2011 1.396 1.409 1.393 1.403 2,043,509 +0.01(+0.47%)
Dec 23, 2011 1.379 1.396 1.379 1.396 1,657,545 +0.04(+2.91%)
Dec 21, 2011 1.370 1.373 1.353 1.356 2,757,881 -0.01(-0.48%)
Dec 20, 2011 1.363 1.376 1.360 1.363 2,754,638 +0.02(+1.47%)
Dec 19, 2011 1.363 1.373 1.337 1.343 1,621,723 -0.01(-0.97%)
Dec 16, 2011 1.356 1.370 1.350 1.356 1,245,806 +0.01(+0.49%)
Dec 15, 2011 1.373 1.376 1.350 1.350 1,958,497 -0.02(-1.20%)
Dec 14, 2011 1.356 1.370 1.347 1.366 1,772,144 +0.00(+0.00%)
Dec 13, 2011 1.402 1.408 1.363 1.366 1,110,696 -0.02(-1.40%)
Dec 12, 2011 1.405 1.408 1.376 1.386 1,422,288 -0.03(-1.83%)
Dec 09, 2011 1.405 1.424 1.405 1.412 2,125,916 +0.01(+0.46%)
Dec 08, 2011 1.421 1.428 1.397 1.405 1,664,928 -0.04(-2.47%)
Dec 07, 2011 1.424 1.441 1.408 1.441 978,867 +0.01(+0.90%)
Dec 06, 2011 1.428 1.434 1.418 1.428 1,396,397 +0.01(+0.68%)
Dec 05, 2011 1.424 1.434 1.408 1.418 1,336,055 +0.01(+0.92%)
Dec 02, 2011 1.418 1.421 1.402 1.405 1,241,807 +0.01(+0.46%)
Dec 01, 2011 1.392 1.408 1.392 1.399 1,032,228 +0.01(+0.46%)
Nov 30, 2011 1.370 1.402 1.370 1.392 1,837,280 +0.04(+3.11%)
Nov 29, 2011 1.337 1.355 1.337 1.350 1,383,156 +0.02(+1.21%)
Nov 28, 2011 1.347 1.360 1.331 1.334 966,338 +0.02(+1.72%)
Nov 25, 2011 1.311 1.331 1.302 1.311 697,107 -0.00(-0.25%)
Nov 23, 2011 1.328 1.337 1.311 1.315 1,102,074 -0.03(-1.93%)
Nov 22, 2011 1.353 1.360 1.340 1.340 1,177,177 -0.01(-0.95%)
Nov 21, 2011 1.363 1.363 1.337 1.353 1,030,398 -0.03(-1.87%)
Nov 18, 2011 1.392 1.392 1.373 1.379 1,000,953 +0.00(+0.00%)
Nov 17, 2011 1.405 1.412 1.373 1.379 1,221,040 -0.03(-2.06%)
Nov 16, 2011 1.428 1.444 1.408 1.408 1,077,134 -0.03(-1.80%)
Nov 15, 2011 1.415 1.444 1.415 1.434 916,958 +0.02(+1.14%)
Nov 14, 2011 1.444 1.447 1.418 1.418 991,381 -0.02(-1.35%)
Nov 11, 2011 1.437 1.457 1.437 1.437 906,092 +0.02(+1.60%)
Nov 10, 2011 1.421 1.434 1.415 1.415 1,204,025 +0.00(+0.23%)
Nov 09, 2011 1.444 1.444 1.412 1.412 1,125,107 -0.05(-3.74%)
Nov 08, 2011 1.450 1.473 1.444 1.466 951,214 +0.03(+1.79%)
Nov 07, 2011 1.434 1.450 1.421 1.441 1,102,025 +0.00(+0.22%)
Nov 04, 2011 1.437 1.447 1.428 1.437 901,900 -0.02(-1.11%)
Nov 03, 2011 1.437 1.460 1.421 1.454 1,536,170 +0.03(+2.27%)
Nov 02, 2011 1.418 1.441 1.402 1.421 1,319,300 +0.01(+0.92%)
Nov 01, 2011 1.405 1.421 1.382 1.408 2,307,387 -0.05(-3.33%)
Oct 31, 2011 1.476 1.476 1.447 1.457 1,245,250 -0.03(-1.96%)
Oct 28, 2011 1.489 1.501 1.483 1.486 1,356,045 +0.00(+0.22%)
Oct 27, 2011 1.476 1.502 1.476 1.483 1,705,810 +0.03(+2.23%)
Oct 26, 2011 1.450 1.457 1.424 1.450 841,109 +0.01(+0.45%)
Oct 25, 2011 1.457 1.457 1.437 1.444 1,447,052 -0.01(-0.89%)
Oct 24, 2011 1.444 1.460 1.444 1.457 1,493,803 +0.02(+1.35%)
Oct 21, 2011 1.437 1.447 1.431 1.437 950,440 +0.02(+1.37%)
Oct 20, 2011 1.421 1.428 1.402 1.418 1,362,510 -0.01(-0.45%)
Oct 19, 2011 1.434 1.450 1.415 1.424 1,114,123 -0.02(-1.12%)
Oct 18, 2011 1.405 1.447 1.389 1.441 892,656 +0.03(+2.29%)
Oct 17, 2011 1.428 1.428 1.399 1.408 936,045 -0.02(-1.58%)
Oct 14, 2011 1.418 1.431 1.412 1.431 942,227 +0.03(+2.31%)
Oct 13, 2011 1.386 1.401 1.379 1.399 1,072,508 -0.01(-0.46%)
Oct 12, 2011 1.395 1.415 1.392 1.405 1,322,740 +0.02(+1.16%)
Oct 11, 2011 1.366 1.392 1.366 1.389 879,458 +0.00(+0.23%)
Oct 10, 2011 1.357 1.386 1.355 1.386 1,064,657 +0.05(+3.87%)
Oct 07, 2011 1.347 1.351 1.324 1.334 1,169,029 -0.01(-0.48%)
Oct 06, 2011 1.328 1.344 1.321 1.340 1,404,991 +0.03(+2.22%)
Oct 05, 2011 1.282 1.315 1.266 1.311 1,100,904 +0.04(+3.31%)
Oct 04, 2011 1.253 1.276 1.218 1.269 1,955,505 +0.00(+0.26%)
Oct 03, 2011 1.305 1.318 1.260 1.266 1,679,878 -0.06(-4.39%)
Sep 30, 2011 1.337 1.350 1.321 1.324 1,725,057 -0.04(-3.07%)
Sep 29, 2011 1.366 1.377 1.340 1.366 1,137,219 +0.01(+0.71%)
Sep 28, 2011 1.382 1.392 1.350 1.357 1,529,053 -0.02(-1.64%)
Sep 27, 2011 1.386 1.405 1.366 1.379 1,735,140 +0.02(+1.18%)
Sep 26, 2011 1.353 1.366 1.331 1.363 1,300,363 +0.03(+2.43%)
Sep 23, 2011 1.344 1.347 1.325 1.331 1,209,322 -0.01(-0.96%)
Sep 22, 2011 1.376 1.376 1.321 1.344 1,808,519 -0.05(-3.70%)
Sep 21, 2011 1.441 1.447 1.395 1.395 1,428,793 -0.05(-3.36%)
Sep 20, 2011 1.454 1.473 1.437 1.444 2,778,612 -0.02(-1.32%)
Sep 19, 2011 1.470 1.470 1.441 1.463 1,044,001 -0.02(-1.31%)
Sep 16, 2011 1.479 1.489 1.466 1.483 851,725 +0.01(+0.44%)
Sep 15, 2011 1.466 1.476 1.457 1.476 1,923,909 +0.01(+0.88%)
Sep 14, 2011 1.450 1.483 1.431 1.463 1,455,002 +0.02(+1.12%)
Sep 13, 2011 1.418 1.447 1.414 1.447 1,212,365 +0.03(+2.28%)
Sep 12, 2011 1.408 1.418 1.392 1.415 1,740,124 +0.00(+0.23%)
Sep 09, 2011 1.431 1.434 1.408 1.412 1,323,672 -0.04(-2.89%)
Sep 08, 2011 1.460 1.479 1.447 1.454 1,195,056 +0.00(+0.00%)
Sep 07, 2011 1.460 1.473 1.452 1.454 1,405,518 +0.01(+0.67%)
Sep 06, 2011 1.418 1.444 1.408 1.444 1,091,149 -0.01(-0.45%)
Sep 02, 2011 1.457 1.466 1.444 1.450 951,920 -0.03(-2.18%)
Sep 01, 2011 1.512 1.518 1.483 1.483 1,138,640 -0.01(-0.86%)
Aug 31, 2011 1.499 1.518 1.489 1.496 1,431,684 +0.00(+0.00%)
Aug 30, 2011 1.483 1.498 1.471 1.496 1,093,693 +0.01(+0.87%)
Aug 29, 2011 1.444 1.486 1.444 1.483 1,581,624 +0.04(+2.91%)
Aug 26, 2011 1.412 1.444 1.389 1.441 775,018 +0.03(+1.83%)
Aug 25, 2011 1.434 1.441 1.395 1.415 1,261,645 -0.01(-0.45%)
Aug 24, 2011 1.431 1.445 1.412 1.421 2,094,690 +0.01(+0.46%)
Aug 23, 2011 1.396 1.424 1.378 1.415 1,764,090 +0.04(+3.00%)
Aug 22, 2011 1.446 1.446 1.367 1.374 1,875,938 -0.01(-0.92%)
Aug 19, 2011 1.380 1.424 1.377 1.386 1,020,805 -0.03(-1.80%)
Aug 18, 2011 1.434 1.434 1.396 1.412 1,525,816 -0.05(-3.68%)
Aug 17, 2011 1.481 1.494 1.450 1.466 899,418 +0.00(+0.00%)
Aug 16, 2011 1.491 1.491 1.450 1.466 1,047,072 -0.02(-1.49%)
Aug 15, 2011 1.462 1.491 1.456 1.488 1,244,439 +0.04(+2.63%)
Aug 12, 2011 1.472 1.472 1.434 1.450 1,191,898 +0.01(+0.66%)
Aug 11, 2011 1.396 1.459 1.393 1.440 2,092,961 +0.06(+4.37%)
Aug 10, 2011 1.412 1.415 1.361 1.380 1,536,579 -0.04(-2.90%)
Aug 09, 2011 1.434 1.421 1.320 1.421 3,456,008 +0.06(+4.67%)
Aug 08, 2011 1.434 1.443 1.353 1.358 2,736,493 -0.12(-7.96%)
Aug 05, 2011 1.529 1.532 1.427 1.475 3,402,212 -0.04(-2.92%)
Aug 04, 2011 1.583 1.586 1.510 1.519 2,592,260 -0.07(-4.39%)
Aug 03, 2011 1.583 1.596 1.548 1.589 2,228,384 +0.02(+1.42%)
Aug 02, 2011 1.605 1.611 1.567 1.567 1,345,207 -0.04(-2.76%)
Aug 01, 2011 1.634 1.646 1.592 1.611 1,183,717 +0.00(+0.00%)
Jul 29, 2011 1.611 1.624 1.583 1.611 1,355,433 -0.01(-0.39%)
Jul 28, 2011 1.627 1.637 1.605 1.618 1,575,789 -0.01(-0.39%)
Jul 27, 2011 1.659 1.659 1.615 1.624 2,466,342 -0.03(-2.10%)
Jul 26, 2011 1.669 1.669 1.656 1.659 1,898,957 -0.01(-0.57%)
Jul 25, 2011 1.665 1.672 1.659 1.669 2,078,489 -0.01(-0.38%)
Jul 22, 2011 1.672 1.675 1.669 1.675 1,562,864 +0.00(+0.19%)
Jul 21, 2011 1.653 1.675 1.653 1.672 1,485,919 +0.02(+1.35%)
Jul 20, 2011 1.630 1.650 1.627 1.650 2,505,287 +0.02(+1.36%)
Jul 19, 2011 1.618 1.627 1.611 1.627 924,196 +0.02(+1.38%)
Jul 18, 2011 1.605 1.608 1.586 1.605 1,206,616 +0.00(+0.00%)
Jul 15, 2011 1.608 1.615 1.600 1.605 947,659 -0.00(-0.20%)
Jul 14, 2011 1.624 1.630 1.599 1.608 1,313,298 -0.01(-0.78%)
Jul 13, 2011 1.630 1.635 1.611 1.621 1,819,938 +0.00(+0.00%)
Jul 12, 2011 1.630 1.630 1.616 1.621 1,025,588 -0.01(-0.78%)
Jul 11, 2011 1.640 1.640 1.624 1.634 1,175,735 -0.02(-0.96%)
Jul 08, 2011 1.646 1.656 1.640 1.650 903,377 -0.02(-0.95%)
Jul 07, 2011 1.672 1.675 1.662 1.665 1,193,515 +0.01(+0.38%)
Jul 06, 2011 1.646 1.659 1.640 1.659 1,004,905 +0.01(+0.77%)
Jul 05, 2011 1.637 1.653 1.637 1.646 1,554,919 -0.01(-0.57%)
Jul 01, 2011 1.634 1.659 1.634 1.656 1,112,333 +0.02(+0.97%)
Jun 30, 2011 1.630 1.640 1.627 1.640 979,241 +0.02(+1.17%)
Jun 29, 2011 1.608 1.621 1.599 1.621 1,104,771 +0.03(+1.79%)
Jun 28, 2011 1.589 1.605 1.583 1.592 1,426,953 +0.01(+0.80%)
Jun 27, 2011 1.561 1.583 1.554 1.580 715,621 +0.02(+1.22%)
Jun 24, 2011 1.586 1.586 1.558 1.561 975,609 -0.02(-1.01%)
Jun 23, 2011 1.554 1.583 1.545 1.577 1,395,075 -0.00(-0.20%)
Jun 22, 2011 1.580 1.596 1.577 1.580 1,248,165 -0.02(-0.99%)
Jun 21, 2011 1.583 1.599 1.573 1.596 1,176,145 +0.02(+1.41%)
Jun 20, 2011 1.567 1.573 1.564 1.573 1,085,484 +0.02(+1.02%)
Jun 17, 2011 1.580 1.583 1.554 1.558 1,009,145 -0.01(-0.41%)
Jun 16, 2011 1.564 1.573 1.554 1.564 1,705,514 +0.02(+1.02%)
Jun 15, 2011 1.564 1.573 1.548 1.548 1,760,506 -0.03(-2.01%)
Jun 14, 2011 1.577 1.608 1.574 1.580 2,252,333 +0.01(+0.61%)
Jun 13, 2011 1.586 1.586 1.558 1.570 1,747,792 +0.00(+0.00%)
Jun 10, 2011 1.586 1.586 1.548 1.570 2,380,672 -0.02(-1.39%)
Jun 09, 2011 1.580 1.596 1.580 1.592 1,254,745 +0.01(+0.80%)
Jun 08, 2011 1.599 1.599 1.574 1.580 1,524,454 -0.02(-1.39%)
Jun 07, 2011 1.596 1.608 1.586 1.602 1,319,647 +0.01(+0.80%)
Jun 06, 2011 1.599 1.605 1.586 1.589 1,361,830 -0.02(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.