Indicators

Comerica (NY: CMA )

52.07 -0.08 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	19.12	19.25	18.76	18.90	5,172,121	-0.11(-0.57%)
Jan 30, 2012	18.94	19.15	18.73	19.01	4,924,275	-0.13(-0.68%)
Jan 27, 2012	18.94	19.27	18.89	19.14	4,569,736	+0.09(+0.47%)
Jan 26, 2012	20.03	20.17	18.87	19.05	11,857,036	-0.89(-4.45%)
Jan 25, 2012	20.12	20.61	19.58	19.94	10,673,684	-0.28(-1.39%)
Jan 24, 2012	19.95	20.30	19.86	20.22	6,046,582	+0.07(+0.34%)
Jan 23, 2012	20.12	20.40	19.98	20.15	7,546,935	-0.05(-0.27%)
Jan 20, 2012	19.95	20.50	19.65	20.21	10,305,067	+0.61(+3.14%)
Jan 19, 2012	20.25	20.25	19.47	19.59	9,054,508	-0.50(-2.48%)
Jan 18, 2012	20.13	20.37	19.89	20.09	5,546,438	+0.04(+0.20%)
Jan 17, 2012	20.37	20.38	19.95	20.05	4,390,131	-0.06(-0.31%)
Jan 13, 2012	19.75	20.19	19.55	20.11	4,387,491	+0.12(+0.62%)
Jan 12, 2012	19.68	19.99	19.37	19.99	4,096,240	+0.37(+1.88%)
Jan 11, 2012	19.30	19.67	19.25	19.62	3,704,517	+0.16(+0.81%)
Jan 10, 2012	19.76	19.80	19.38	19.46	4,537,461	+0.09(+0.46%)
Jan 09, 2012	19.06	19.41	19.03	19.37	5,402,689	+0.30(+1.58%)
Jan 06, 2012	18.76	19.15	18.49	19.07	5,901,912	+0.37(+1.97%)
Jan 05, 2012	18.09	18.94	17.95	18.70	4,910,370	+0.40(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.