Carpenter Technology Corp (NY: CRS )

26.00 USD -1.25 (-4.59%)
Official Closing Price Updated: 7:00 PM EST, Nov 25, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 52.96 53.01 52.02 52.32 342,794 -0.92(-1.73%)
Sep 27, 2012 52.88 53.46 52.35 53.24 266,481 +0.79(+1.51%)
Sep 26, 2012 51.96 53.20 51.02 52.45 371,343 +0.75(+1.45%)
Sep 25, 2012 53.28 53.47 51.69 51.70 312,321 -1.35(-2.54%)
Sep 24, 2012 52.54 53.66 52.54 53.05 266,374 -0.54(-1.01%)
Sep 21, 2012 54.15 55.02 53.58 53.59 552,945 -0.32(-0.59%)
Sep 20, 2012 53.73 54.23 53.22 53.91 363,092 -0.55(-1.01%)
Sep 19, 2012 54.47 54.90 54.28 54.46 334,256 +0.01(+0.02%)
Sep 18, 2012 54.52 55.16 53.86 54.45 475,472 -0.08(-0.15%)
Sep 17, 2012 55.30 55.70 54.38 54.53 625,924 -1.17(-2.10%)
Sep 14, 2012 54.54 56.48 54.42 55.70 699,034 +1.22(+2.24%)
Sep 13, 2012 53.02 54.55 52.31 54.48 680,007 +1.47(+2.77%)
Sep 12, 2012 52.39 53.16 52.18 53.01 661,550 +0.65(+1.24%)
Sep 11, 2012 51.51 52.78 51.47 52.36 736,425 +1.00(+1.95%)
Sep 10, 2012 52.47 52.48 51.11 51.36 684,652 +0.81(+1.60%)
Sep 07, 2012 49.01 50.57 48.42 50.55 1,270,905 +2.25(+4.66%)
Sep 06, 2012 47.88 48.50 47.57 48.30 839,506 +1.02(+2.16%)
Sep 05, 2012 47.25 47.94 46.92 47.28 458,735 -0.14(-0.30%)
Sep 04, 2012 47.06 47.65 46.38 47.42 373,124 +0.16(+0.34%)
Aug 31, 2012 47.51 47.86 46.70 47.26 408,706 +0.16(+0.34%)
Aug 30, 2012 48.14 48.20 46.68 47.10 420,659 -1.38(-2.85%)
Aug 29, 2012 48.89 49.09 48.35 48.48 286,790 -0.37(-0.76%)
Aug 27, 2012 49.45 49.66 48.29 48.85 204,686 -0.20(-0.41%)
Aug 24, 2012 49.38 49.49 48.50 49.05 223,350 -0.48(-0.97%)
Aug 23, 2012 50.55 51.20 49.41 49.53 394,710 -1.02(-2.02%)
Aug 22, 2012 50.45 50.73 49.61 50.55 114,413 +0.03(+0.06%)
Aug 21, 2012 50.63 51.97 50.30 50.52 277,743 +0.02(+0.04%)
Aug 20, 2012 50.56 50.90 50.00 50.50 226,953 -0.25(-0.49%)
Aug 17, 2012 51.00 51.04 50.33 50.75 229,339 -0.29(-0.57%)
Aug 16, 2012 49.75 51.66 49.43 51.04 220,728 +1.41(+2.84%)
Aug 15, 2012 49.40 49.87 49.01 49.63 112,590 +0.01(+0.02%)
Aug 14, 2012 49.99 50.14 49.37 49.62 166,880 +0.00(+0.00%)
Aug 13, 2012 50.77 50.98 48.65 49.62 187,748 -1.34(-2.63%)
Aug 10, 2012 50.11 51.04 49.46 50.96 241,233 +0.55(+1.09%)
Aug 09, 2012 49.76 51.23 49.76 50.41 203,128 +0.38(+0.76%)
Aug 08, 2012 49.83 50.67 49.49 50.03 228,712 +0.02(+0.04%)
Aug 07, 2012 49.92 50.92 49.92 50.01 304,196 +0.39(+0.79%)
Aug 06, 2012 48.60 50.49 48.60 49.62 252,095 +1.21(+2.50%)
Aug 03, 2012 47.98 49.94 47.58 48.41 511,695 +1.49(+3.18%)
Aug 02, 2012 46.75 47.96 46.23 46.92 339,022 -0.29(-0.61%)
Aug 01, 2012 47.92 47.99 46.38 47.21 360,208 -0.65(-1.36%)
Jul 31, 2012 46.15 49.48 45.91 47.86 836,805 +1.46(+3.15%)
Jul 30, 2012 46.74 46.75 45.60 46.40 525,754 -0.34(-0.73%)
Jul 27, 2012 45.28 47.29 44.89 46.74 429,214 +1.86(+4.14%)
Jul 26, 2012 45.02 45.20 44.19 44.88 375,166 +0.77(+1.75%)
Jul 25, 2012 44.53 44.67 43.49 44.11 482,443 -0.18(-0.41%)
Jul 24, 2012 44.78 45.23 43.65 44.29 482,914 -0.49(-1.09%)
Jul 23, 2012 45.03 45.04 44.37 44.78 516,720 -1.57(-3.39%)
Jul 20, 2012 48.29 48.40 46.17 46.35 718,241 -2.68(-5.47%)
Jul 19, 2012 48.84 49.10 48.34 49.03 251,178 +0.49(+1.01%)
Jul 18, 2012 47.75 48.86 47.46 48.54 192,879 +0.46(+0.96%)
Jul 17, 2012 48.79 48.79 47.40 48.08 345,704 -0.29(-0.60%)
Jul 16, 2012 48.37 48.80 47.97 48.37 218,058 -0.34(-0.70%)
Jul 13, 2012 48.11 48.80 48.10 48.71 216,552 +0.90(+1.88%)
Jul 12, 2012 47.37 48.39 46.50 47.81 418,048 -0.13(-0.27%)
Jul 11, 2012 47.56 48.04 47.03 47.94 307,687 +0.53(+1.12%)
Jul 10, 2012 48.55 49.18 47.02 47.41 297,848 -0.74(-1.54%)
Jul 09, 2012 48.36 48.86 47.82 48.15 394,866 -0.48(-0.99%)
Jul 06, 2012 47.90 48.71 47.61 48.63 442,205 -0.14(-0.29%)
Jul 05, 2012 48.47 49.73 48.19 48.77 346,704 +0.08(+0.16%)
Jul 03, 2012 47.63 49.35 47.63 48.69 209,574 +0.94(+1.97%)
Jul 02, 2012 47.80 48.02 46.62 47.75 430,938 -0.09(-0.19%)
Jun 29, 2012 47.43 48.17 46.98 47.84 620,255 +1.77(+3.84%)
Jun 28, 2012 45.28 46.11 44.66 46.07 429,689 +0.43(+0.94%)
Jun 27, 2012 44.67 45.80 44.39 45.64 401,593 +1.03(+2.31%)
Jun 26, 2012 43.82 45.12 43.81 44.61 671,950 +0.83(+1.90%)
Jun 25, 2012 43.10 43.85 42.86 43.78 718,397 -0.13(-0.30%)
Jun 22, 2012 44.53 44.55 43.56 43.91 947,453 -0.22(-0.50%)
Jun 21, 2012 45.32 45.32 43.96 44.13 721,282 -1.21(-2.67%)
Jun 20, 2012 44.53 45.41 44.05 45.34 630,364 +0.85(+1.91%)
Jun 19, 2012 44.11 45.02 43.99 44.49 392,733 +0.59(+1.34%)
Jun 18, 2012 43.41 44.01 43.02 43.90 398,401 -0.01(-0.02%)
Jun 15, 2012 43.72 44.00 43.41 43.91 675,143 +0.43(+0.99%)
Jun 14, 2012 43.27 44.30 43.08 43.48 497,983 +0.36(+0.83%)
Jun 13, 2012 43.29 44.06 42.84 43.12 423,379 -0.49(-1.12%)
Jun 12, 2012 42.66 43.66 42.58 43.61 526,682 +1.34(+3.17%)
Jun 11, 2012 45.31 45.43 42.18 42.27 686,746 -2.39(-5.35%)
Jun 08, 2012 44.40 44.90 43.72 44.66 401,927 -0.14(-0.31%)
Jun 07, 2012 49.36 49.36 44.76 44.80 462,521 -0.11(-0.24%)
Jun 06, 2012 44.60 45.35 44.29 44.91 506,851 +1.04(+2.37%)
Jun 05, 2012 42.92 44.07 42.85 43.87 342,676 +0.71(+1.65%)
Jun 04, 2012 44.30 44.33 42.75 43.16 925,435 -0.89(-2.02%)
Jun 01, 2012 44.06 44.68 43.50 44.05 702,388 -1.01(-2.24%)
May 31, 2012 46.21 46.21 44.44 45.06 637,617 -1.01(-2.19%)
May 30, 2012 46.84 47.13 45.84 46.07 341,603 -1.70(-3.56%)
May 29, 2012 47.21 47.99 46.99 47.77 384,292 +1.33(+2.86%)
May 25, 2012 47.73 47.73 46.30 46.44 328,283 -1.12(-2.35%)
May 24, 2012 48.63 48.68 46.52 47.56 657,183 -1.05(-2.16%)
May 23, 2012 47.20 48.74 46.00 48.61 1,171,463 +0.62(+1.29%)
May 22, 2012 48.63 49.18 47.57 47.99 632,624 -0.44(-0.91%)
May 21, 2012 45.94 48.49 45.94 48.43 608,168 +2.74(+6.00%)
May 18, 2012 45.82 46.43 44.06 45.69 851,590 +0.12(+0.26%)
May 17, 2012 47.80 48.02 45.28 45.57 919,481 -2.12(-4.45%)
May 16, 2012 49.35 49.81 47.67 47.69 600,622 -1.42(-2.89%)
May 15, 2012 50.74 50.74 48.89 49.11 385,869 -1.54(-3.04%)
May 14, 2012 50.62 51.17 50.35 50.65 329,931 -0.66(-1.29%)
May 11, 2012 51.30 52.66 51.17 51.31 360,024 -0.70(-1.35%)
May 10, 2012 52.30 52.34 50.95 52.01 526,526 +0.36(+0.70%)
May 09, 2012 51.16 52.51 50.94 51.65 388,889 -0.63(-1.21%)
May 08, 2012 52.10 52.35 50.94 52.28 777,223 -0.39(-0.74%)
May 07, 2012 52.40 53.06 52.23 52.67 292,583 -0.19(-0.36%)
May 04, 2012 53.65 53.92 52.36 52.86 511,274 -1.29(-2.38%)
May 03, 2012 55.20 55.24 53.74 54.15 558,198 -0.93(-1.69%)
May 02, 2012 55.06 55.29 54.56 55.08 287,263 -0.46(-0.83%)
May 01, 2012 55.43 56.90 55.43 55.54 412,249 -0.12(-0.22%)
Apr 30, 2012 55.98 56.45 55.66 55.66 524,062 -0.89(-1.57%)
Apr 27, 2012 56.46 56.85 56.07 56.55 440,568 +0.06(+0.11%)
Apr 26, 2012 56.77 56.77 55.86 56.49 719,033 -0.32(-0.56%)
Apr 25, 2012 53.50 57.44 53.50 56.81 1,172,382 +4.30(+8.19%)
Apr 24, 2012 52.46 53.40 52.34 52.51 358,043 -0.05(-0.10%)
Apr 23, 2012 51.96 52.59 51.32 52.56 435,995 -0.51(-0.96%)
Apr 20, 2012 53.45 54.05 52.97 53.07 411,685 +0.08(+0.15%)
Apr 19, 2012 53.32 53.89 52.53 52.99 445,889 -0.23(-0.43%)
Apr 18, 2012 53.51 54.06 53.16 53.22 381,209 -0.53(-0.99%)
Apr 17, 2012 53.65 54.79 53.61 53.75 337,688 +0.57(+1.07%)
Apr 16, 2012 53.19 53.57 52.15 53.18 396,359 +0.59(+1.12%)
Apr 13, 2012 52.90 53.22 52.54 52.59 481,036 -0.56(-1.05%)
Apr 12, 2012 51.79 53.53 51.79 53.15 743,248 +1.47(+2.84%)
Apr 11, 2012 51.15 51.98 51.03 51.68 757,204 +1.55(+3.09%)
Apr 10, 2012 50.93 51.40 49.95 50.13 490,591 -1.04(-2.03%)
Apr 09, 2012 50.17 51.30 50.17 51.17 466,722 -0.22(-0.43%)
Apr 05, 2012 51.13 51.83 51.02 51.39 487,531 +0.01(+0.02%)
Apr 04, 2012 50.72 51.53 50.49 51.38 721,661 -0.43(-0.83%)
Apr 03, 2012 52.49 52.65 51.04 51.81 697,081 -0.79(-1.50%)
Apr 02, 2012 52.20 53.20 52.08 52.60 858,418 +0.37(+0.71%)
Mar 30, 2012 52.58 52.84 51.56 52.23 445,522 +0.13(+0.25%)
Mar 29, 2012 50.86 52.24 50.25 52.10 406,537 +0.64(+1.24%)
Mar 28, 2012 52.03 52.03 50.07 51.46 420,649 -0.77(-1.47%)
Mar 27, 2012 52.24 53.31 52.09 52.23 499,576 -0.16(-0.31%)
Mar 26, 2012 51.85 52.42 51.13 52.39 292,482 +1.26(+2.46%)
Mar 23, 2012 50.60 51.49 50.50 51.13 464,610 +0.42(+0.83%)
Mar 22, 2012 51.09 51.20 50.12 50.71 449,689 -1.23(-2.37%)
Mar 21, 2012 51.86 52.25 51.27 51.94 360,224 +0.07(+0.13%)
Mar 20, 2012 52.34 52.34 51.16 51.87 582,629 -0.81(-1.54%)
Mar 19, 2012 51.31 53.49 51.31 52.68 409,251 +1.17(+2.27%)
Mar 16, 2012 51.10 52.19 51.06 51.51 490,790 +0.56(+1.10%)
Mar 15, 2012 50.38 51.26 50.01 50.95 523,299 +0.54(+1.07%)
Mar 14, 2012 51.59 51.92 50.22 50.41 613,388 -1.49(-2.87%)
Mar 13, 2012 51.26 52.10 50.89 51.90 371,354 +1.20(+2.37%)
Mar 12, 2012 51.36 51.93 50.64 50.70 272,726 -0.73(-1.42%)
Mar 09, 2012 50.46 52.05 50.28 51.43 526,075 +0.97(+1.92%)
Mar 08, 2012 50.21 50.70 49.63 50.46 267,297 +0.96(+1.94%)
Mar 07, 2012 49.57 49.84 48.77 49.50 403,599 +0.04(+0.08%)
Mar 06, 2012 50.07 50.42 49.29 49.46 648,376 -1.51(-2.96%)
Mar 05, 2012 51.50 51.75 50.43 50.97 622,239 -0.85(-1.64%)
Mar 02, 2012 52.70 53.11 51.16 51.82 444,704 -1.08(-2.04%)
Mar 01, 2012 51.56 53.23 51.56 52.90 496,831 +1.60(+3.12%)
Feb 29, 2012 51.32 52.06 50.95 51.30 652,239 +0.13(+0.25%)
Feb 28, 2012 51.12 51.39 50.75 51.17 394,236 +0.17(+0.33%)
Feb 27, 2012 51.11 51.39 50.47 51.00 651,709 -0.58(-1.12%)
Feb 24, 2012 51.85 52.26 51.07 51.58 613,593 +0.21(+0.41%)
Feb 23, 2012 52.46 52.46 51.16 51.37 449,820 -0.96(-1.83%)
Feb 22, 2012 53.12 53.60 52.07 52.33 241,290 -0.92(-1.73%)
Feb 21, 2012 53.55 53.92 52.91 53.25 275,488 +0.15(+0.28%)
Feb 17, 2012 54.38 54.76 53.05 53.10 179,020 -0.96(-1.78%)
Feb 16, 2012 52.60 54.13 52.21 54.06 392,609 +1.42(+2.70%)
Feb 15, 2012 54.00 54.26 52.24 52.64 327,249 -1.16(-2.16%)
Feb 14, 2012 54.76 55.32 53.48 53.80 481,198 -1.48(-2.68%)
Feb 13, 2012 54.12 55.59 54.02 55.28 423,868 +1.85(+3.46%)
Feb 10, 2012 54.42 54.42 53.23 53.43 275,108 -1.94(-3.50%)
Feb 09, 2012 55.54 55.63 54.20 55.37 261,103 +0.16(+0.29%)
Feb 08, 2012 56.29 57.18 54.93 55.21 330,389 -0.78(-1.39%)
Feb 07, 2012 56.42 56.89 55.80 55.99 279,220 -0.59(-1.04%)
Feb 06, 2012 56.16 56.93 56.06 56.58 211,032 -0.07(-0.12%)
Feb 03, 2012 57.03 57.04 56.20 56.65 249,412 +0.97(+1.74%)
Feb 02, 2012 54.40 56.01 54.35 55.68 537,397 +1.29(+2.37%)
Feb 01, 2012 53.17 55.18 53.17 54.39 483,983 +1.91(+3.64%)
Jan 31, 2012 54.01 54.93 52.00 52.48 398,338 -0.83(-1.56%)
Jan 30, 2012 53.90 54.06 52.92 53.31 344,593 -1.38(-2.52%)
Jan 27, 2012 54.88 55.51 54.10 54.69 367,273 -0.75(-1.35%)
Jan 26, 2012 57.17 58.00 54.98 55.44 307,886 -1.17(-2.07%)
Jan 25, 2012 54.56 56.69 53.55 56.61 348,859 +0.53(+0.95%)
Jan 24, 2012 55.00 56.35 54.38 56.08 248,646 +0.44(+0.79%)
Jan 23, 2012 55.28 56.69 55.05 55.64 284,753 +0.48(+0.87%)
Jan 20, 2012 54.82 55.22 54.17 55.16 320,252 +0.18(+0.33%)
Jan 19, 2012 55.25 55.83 54.72 54.98 296,649 -0.03(-0.05%)
Jan 18, 2012 55.27 55.91 54.32 55.01 400,424 -0.50(-0.90%)
Jan 17, 2012 55.66 56.30 55.05 55.51 282,090 +0.47(+0.85%)
Jan 13, 2012 54.70 55.35 53.60 55.04 190,063 -0.39(-0.70%)
Jan 12, 2012 56.14 56.63 54.67 55.43 242,173 -0.57(-1.02%)
Jan 11, 2012 55.43 56.34 54.87 56.00 263,557 +0.70(+1.27%)
Jan 10, 2012 54.51 56.01 54.51 55.30 282,511 +1.70(+3.17%)
Jan 09, 2012 53.82 54.42 53.04 53.60 187,174 +0.26(+0.49%)
Jan 06, 2012 52.83 53.97 51.55 53.34 360,938 +0.45(+0.85%)
Jan 05, 2012 53.13 53.96 51.75 52.89 355,193 -0.43(-0.81%)
Jan 04, 2012 52.72 53.69 51.89 53.32 227,347 +1.84(+3.57%)
Dec 30, 2011 51.31 52.18 51.25 51.48 299,286 -0.70(-1.34%)
Dec 29, 2011 51.92 52.47 51.71 52.18 248,201 +0.35(+0.68%)
Dec 28, 2011 52.87 52.98 51.46 51.83 245,144 -1.20(-2.26%)
Dec 27, 2011 52.71 53.69 52.61 53.03 286,076 +0.23(+0.44%)
Dec 23, 2011 52.80 53.07 52.38 52.80 119,479 +0.70(+1.34%)
Dec 21, 2011 52.03 52.79 50.85 52.10 218,718 -0.18(-0.34%)
Dec 20, 2011 50.38 52.57 50.38 52.28 382,513 +2.99(+6.07%)
Dec 19, 2011 51.64 51.85 49.03 49.29 313,043 -2.01(-3.92%)
Dec 16, 2011 50.26 51.82 49.96 51.30 687,834 +1.46(+2.93%)
Dec 15, 2011 48.69 50.09 48.23 49.84 615,047 +2.02(+4.22%)
Dec 14, 2011 48.04 48.82 47.19 47.82 550,040 -0.50(-1.03%)
Dec 13, 2011 51.58 51.85 48.02 48.32 420,212 -2.59(-5.09%)
Dec 12, 2011 52.59 52.59 50.02 50.91 427,611 -1.76(-3.34%)
Dec 09, 2011 50.64 52.86 50.64 52.67 330,558 +2.06(+4.07%)
Dec 08, 2011 51.86 52.38 50.33 50.61 291,727 -1.94(-3.69%)
Dec 07, 2011 52.39 52.81 51.37 52.55 302,949 -0.45(-0.85%)
Dec 06, 2011 52.73 53.64 51.85 53.00 368,404 +0.16(+0.30%)
Dec 05, 2011 54.22 54.22 52.29 52.84 452,990 +0.05(+0.09%)
Dec 02, 2011 55.18 55.55 52.58 52.79 367,974 -1.40(-2.58%)
Dec 01, 2011 54.14 55.22 53.46 54.19 398,443 +0.05(+0.09%)
Nov 30, 2011 51.84 54.17 51.82 54.14 622,142 +4.88(+9.91%)
Nov 29, 2011 49.07 50.10 48.39 49.26 345,158 -0.01(-0.02%)
Nov 28, 2011 48.85 49.55 48.44 49.27 462,910 +2.43(+5.19%)
Nov 25, 2011 46.84 47.62 46.55 46.84 169,762 -0.23(-0.49%)
Nov 23, 2011 48.57 48.99 46.93 47.07 566,690 -2.33(-4.72%)
Nov 22, 2011 49.42 50.20 48.79 49.40 264,735 -0.35(-0.70%)
Nov 21, 2011 50.50 50.50 49.01 49.75 499,647 -2.07(-3.99%)
Nov 18, 2011 52.42 52.73 51.50 51.82 334,837 -0.17(-0.33%)
Nov 17, 2011 53.13 53.85 51.54 51.99 527,164 -1.04(-1.96%)
Nov 16, 2011 52.99 54.28 52.77 53.03 578,463 -0.92(-1.71%)
Nov 15, 2011 53.33 54.40 52.42 53.95 537,366 +0.26(+0.48%)
Nov 14, 2011 53.94 54.74 53.23 53.69 367,083 -0.75(-1.38%)
Nov 11, 2011 54.07 55.20 53.75 54.44 430,184 +1.31(+2.47%)
Nov 10, 2011 53.78 53.99 51.78 53.13 475,407 +0.75(+1.43%)
Nov 09, 2011 54.14 54.65 52.06 52.38 535,616 -3.82(-6.80%)
Nov 08, 2011 56.56 56.91 55.28 56.20 535,577 +0.04(+0.07%)
Nov 07, 2011 57.34 57.92 54.95 56.16 489,870 -0.97(-1.70%)
Nov 04, 2011 57.24 57.80 55.54 57.13 549,367 -0.79(-1.36%)
Nov 03, 2011 57.36 59.04 56.15 57.92 676,534 +1.51(+2.68%)
Nov 02, 2011 55.92 56.65 53.93 56.41 748,439 +1.64(+2.99%)
Nov 01, 2011 53.40 56.03 53.16 54.77 756,645 -1.95(-3.44%)
Oct 31, 2011 58.73 58.78 56.67 56.72 616,820 -2.81(-4.72%)
Oct 28, 2011 56.87 59.80 56.87 59.53 634,147 +0.75(+1.28%)
Oct 27, 2011 56.30 60.00 56.30 58.78 1,040,186 +4.66(+8.61%)
Oct 26, 2011 53.86 54.69 52.25 54.12 741,718 +1.37(+2.60%)
Oct 25, 2011 52.41 54.49 50.85 52.75 878,536 +0.20(+0.38%)
Oct 24, 2011 49.80 52.79 49.80 52.55 644,979 +3.07(+6.20%)
Oct 21, 2011 46.98 49.74 46.98 49.48 405,150 +2.46(+5.23%)
Oct 20, 2011 47.81 48.24 46.09 47.02 722,843 -1.10(-2.29%)
Oct 19, 2011 49.71 49.83 47.76 48.12 291,973 -1.92(-3.84%)
Oct 18, 2011 47.33 50.32 46.57 50.04 372,678 +2.42(+5.08%)
Oct 17, 2011 48.93 48.98 47.25 47.62 372,261 -1.81(-3.66%)
Oct 14, 2011 49.23 49.69 48.21 49.43 262,890 +1.14(+2.36%)
Oct 13, 2011 47.85 48.63 46.73 48.29 271,617 -0.14(-0.29%)
Oct 12, 2011 47.73 49.40 47.67 48.43 544,875 +1.32(+2.80%)
Oct 11, 2011 46.75 47.92 46.54 47.11 306,348 -0.40(-0.84%)
Oct 10, 2011 46.53 47.67 46.50 47.51 363,797 +2.44(+5.41%)
Oct 07, 2011 46.76 46.82 44.42 45.07 486,545 -1.06(-2.30%)
Oct 06, 2011 45.87 46.44 45.31 46.13 343,423 +1.19(+2.65%)
Oct 05, 2011 43.28 45.34 42.33 44.94 613,195 +1.82(+4.22%)
Oct 04, 2011 40.85 43.14 39.32 43.12 794,197 +1.80(+4.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.