Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wageworks Inc (NY: WAGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 14.12 14.61 14.00 14.19 14,043 +0.03(+0.21%)
Jul 30, 2012 14.59 14.59 14.13 14.16 8,056 -0.38(-2.61%)
Jul 27, 2012 13.80 14.94 13.43 14.54 39,031 +0.80(+5.82%)
Jul 26, 2012 13.25 13.74 13.24 13.74 33,446 +0.71(+5.45%)
Jul 25, 2012 12.99 13.33 12.99 13.03 16,240 +0.13(+1.01%)
Jul 24, 2012 13.04 13.04 12.70 12.90 75,778 -0.11(-0.85%)
Jul 23, 2012 12.99 13.17 12.36 13.01 76,158 -0.28(-2.11%)
Jul 20, 2012 13.50 13.79 13.15 13.29 105,999 -0.31(-2.28%)
Jul 19, 2012 14.81 14.88 13.50 13.60 28,757 -1.16(-7.86%)
Jul 18, 2012 14.77 14.96 14.45 14.76 6,878 -0.01(-0.07%)
Jul 17, 2012 14.62 15.07 14.52 14.77 16,136 +0.25(+1.72%)
Jul 16, 2012 15.77 16.00 14.30 14.52 57,901 -1.28(-8.10%)
Jul 13, 2012 14.92 15.90 14.89 15.80 17,324 +0.99(+6.68%)
Jul 12, 2012 14.65 14.89 14.29 14.81 20,792 +0.00(+0.00%)
Jul 11, 2012 14.84 14.90 14.62 14.81 9,604 +0.06(+0.41%)
Jul 10, 2012 15.10 15.18 14.75 14.75 24,211 -0.31(-2.06%)
Jul 09, 2012 15.10 15.10 14.94 15.06 7,321 -0.02(-0.13%)
Jul 06, 2012 15.17 15.17 15.00 15.08 10,724 -0.19(-1.24%)
Jul 05, 2012 15.41 15.41 15.13 15.27 12,685 -0.16(-1.04%)
Jul 03, 2012 15.40 15.43 15.10 15.43 11,559 +0.02(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.